BDBL Securities Ltd.
BSL Job Openning
Home
About Us
About BDBL & its Subsidiary
BDBL Securities Ltd.
About BDBL Securities Ltd
Background of BDBL Securities Ltd
License and Membership
Regulatory bodies of BDBL Securities Ltd
Vision, Mission & Goal
Manpower
Annual Report
Product and Services
Product
Services
Account Opening
Fees & Charges
Account Open
Individual
Joint Account
Company
Trading
In House Trading
Telephonic Trading
SMS Trading
Online Trading
Support
External Links
Customer Care
Deposit
Board of Director
Image Gallery
Contact Us
Office Contact
Trader's Contact
Query
Downloads
Welcome,
Guest
Setup
Setup
Cheque Requisition
Login
Highlights
Top Ten Gainers
Top Ten Losers
Top Twenty
Latest Price
By % Change
By Trading Code
By Volume
By Last Trade
Important Links
DSE
SEC
CDBL
CDBL News_Archive
SEC & DSE Circular
Facebook
Google
Yahoo Mail
Twitter
Top Ten Losers By % of Change
Instrument
Last Trade Price
Change
% Change
High Price
Low price
Open Price
Closed Price
Yesterday's Closed Price
Total Trades
Total Volume
Total Value
TRUSTB1MF
8.40
-0.10
1.20
8.70
8.30
8.30
0.00
8.30
39
121500
1.0223
TITASGAS
82.00
0.00
0.00
82.80
81.20
81.20
0.00
82.00
270
301500
24.7371
TAKAFULINS
29.20
0.00
0.00
29.50
29.20
29.50
0.00
29.20
12
28000
0.8205
SHAHJABANK
14.60
-0.30
2.10
14.60
14.30
14.40
0.00
14.30
138
186100
2.6848
PROVATIINS
25.50
-0.20
0.79
26.00
25.50
26.00
0.00
25.30
2
1000
0.0257
OLYMPIC
226.20
-4.40
1.98
227.50
221.30
221.80
0.00
221.80
593
540500
121.9136
IFIC1STMF
7.70
-0.20
2.67
7.80
7.60
7.60
0.00
7.50
29
146000
1.1278
GHAIL
41.50
0.50
-1.19
42.10
41.10
41.10
0.00
42.00
71
58500
2.4410
DESHBANDHU
19.20
0.10
-0.52
19.40
19.10
19.40
0.00
19.30
16
17000
0.3267
BIFC
12.70
0.20
-1.55
13.00
12.70
13.00
0.00
12.90
28
32000
0.4101
Top Ten Losers By Deviation
Instrument
Last Trade Price
Change
% Change
High Price
Low price
Open Price
Closed Price
Yesterday's Closed Price
Total Trades
Total Volume
Total Value
ICB1STNRB
30.00
-1.50
5.26
30.00
28.20
28.20
0.00
28.50
38
45500
1.3599
DBH1STMF
5.80
-0.10
1.75
5.90
5.50
5.50
0.00
5.70
51
256000
1.4661
ZAHINTEX
30.50
-0.50
1.67
30.80
29.10
29.10
0.00
30.00
63
36500
1.0829
ICBEPMF1S1
6.60
-0.30
4.76
6.70
6.30
6.30
0.00
6.30
38
68000
0.4462
MBL1STMF
6.60
-0.30
4.76
6.60
6.30
6.30
0.00
6.30
6
16000
0.1020
PRIMELIFE
94.40
-3.00
3.28
94.40
90.50
90.50
0.00
91.40
41
2050
0.1933
STANDARINS
38.00
0.00
0.00
38.00
36.50
36.50
0.00
38.00
5
7500
0.2810
IDLC
56.00
-1.00
1.82
57.00
53.90
53.90
0.00
55.00
96
45200
2.5221
GLAXOSMITH
830.00
-0.20
0.02
869.00
800.00
800.00
0.00
829.80
43
3250
2.6905
LANKABAFIN
46.00
-0.80
1.77
46.00
44.40
44.50
0.00
45.20
173
259000
11.7861