BDBL Securities Ltd.

Latest Market Price By Volume

Instrument	Last Trade Price	Change	% Change	High Price	Low price	Open Price	Yeasterday Closed Price	Total Trades	Total Volume	Total Value
ARGONDENIM	37.00	-0.30	0.82	37.10	35.80	36.70	36.70	1529	805600	29.3117
UNITEDAIR	19.70	-0.10	0.51	19.90	19.50	19.70	19.60	547	754800	14.8659
NBL	11.70	-0.20	1.74	11.70	11.50	11.50	11.50	312	686700	7.9762
OLYMPIC	226.20	-4.40	1.98	227.50	221.30	221.80	221.80	593	540500	121.9136
RNSPIN	26.00	0.20	-0.76	26.20	25.70	26.00	26.20	307	451750	11.7596
LAFSURCEML	32.40	-0.80	2.53	32.50	31.50	32.00	31.60	265	395000	12.6717
UCBL	18.30	-0.20	1.10	18.30	18.00	18.00	18.10	222	335100	6.0980
BEXIMCO	32.40	-0.70	2.21	32.60	31.80	32.00	31.70	649	314100	10.1535
TITASGAS	82.00	0.00	0.00	82.80	81.20	81.20	82.00	270	301500	24.7371
LANKABAFIN	46.00	-0.80	1.77	46.00	44.40	44.50	45.20	173	259000	11.7861
DBH1STMF	5.80	-0.10	1.75	5.90	5.50	5.50	5.70	51	256000	1.4661
EXIMBANK	12.00	-0.30	2.56	12.00	11.70	11.80	11.70	179	250800	2.9787
MPETROLEUM	263.90	-2.10	0.80	266.80	258.00	266.80	261.80	881	244600	64.4184
IFIC	21.30	-0.20	0.95	21.40	20.90	20.90	21.10	174	224200	4.7509
BSCCL	292.60	-3.10	1.07	294.70	287.40	288.00	289.50	969	223600	65.2874
KPCL	51.00	0.30	-0.58	51.80	51.00	51.70	51.30	168	218600	11.1967
SHAHJABANK	14.60	-0.30	2.10	14.60	14.30	14.40	14.30	138	186100	2.6848
SPPCL	56.10	0.00	0.00	57.40	55.20	56.10	56.10	368	182700	10.2805
GP	177.90	1.70	-0.95	180.00	177.30	177.30	179.60	305	174000	30.9860
RELIANCE1	10.50	0.00	0.00	10.90	10.40	10.50	10.50	44	172500	1.8219
SQURPHARMA	216.30	-0.80	0.37	217.70	214.30	215.60	215.50	946	167540	36.2507
SIBL	12.60	-0.10	0.80	12.70	12.40	12.50	12.50	57	165250	2.0643
CMCKAMAL	24.70	0.10	-0.40	25.10	24.50	24.50	24.80	199	155200	3.8479
JAMUNAOIL	225.00	-0.20	0.09	228.40	222.10	222.10	224.80	576	147800	33.3233
FUWANGFOOD	22.60	0.00	0.00	23.10	22.50	23.00	22.60	200	147400	3.3564
SAIHAMCOT	26.20	0.00	0.00	26.60	26.00	26.20	26.20	137	147250	3.8538
IFIC1STMF	7.70	-0.20	2.67	7.80	7.60	7.60	7.50	29	146000	1.1278
UNIQUEHRL	86.80	-0.80	0.93	87.20	85.10	86.00	86.00	440	145400	12.5891
MAKSONSPIN	13.10	-0.10	0.77	13.30	13.00	13.10	13.00	103	144500	1.8871
PREMIERBAN	10.10	-0.10	1.00	10.20	10.00	10.20	10.00	123	141250	1.4267
ONEBANKLTD	14.80	0.20	-1.33	15.10	14.80	14.90	15.00	61	140500	2.0976
KEYACOSMET	27.50	0.00	0.00	28.00	27.40	27.40	27.50	111	139000	3.8381
MALEKSPIN	26.00	-0.10	0.39	26.40	25.40	26.20	25.90	102	137000	3.5580
ILFSL	11.90	0.00	0.00	12.40	11.80	12.10	11.90	88	137000	1.6488
ENVOYTEX	46.60	-0.30	0.65	47.50	46.30	46.30	46.30	119	134800	6.2747
STANDBANKL	13.50	-0.10	0.75	13.50	13.20	13.40	13.40	60	131500	1.7561
ACTIVEFINE	82.00	-0.10	0.12	83.00	81.20	82.00	81.90	130	127500	10.5041
PADMAOIL	334.40	-5.90	1.80	337.00	326.10	328.00	328.50	613	126900	42.2207
SEBL1STMF	9.90	-0.30	3.13	9.90	9.70	9.80	9.60	81	125500	1.2370
ORIONPHARM	63.00	0.00	0.00	63.40	62.70	62.70	63.00	311	121500	7.6555
TRUSTB1MF	8.40	-0.10	1.20	8.70	8.30	8.30	8.30	39	121500	1.0223
ALARABANK	14.80	-0.20	1.37	14.80	14.60	14.70	14.60	35	118250	1.7396
PUBALIBANK	30.70	0.20	-0.65	32.30	30.60	31.90	30.90	159	116300	3.5916
CITYBANK	16.70	-0.50	3.09	16.80	16.20	16.20	16.20	195	116100	1.9079
GOLDENSON	38.90	-0.30	0.78	39.30	38.50	38.70	38.60	84	115500	4.4646
GRAMEENS2	17.50	-0.10	0.57	17.80	17.10	17.20	17.40	75	115500	2.0165
POPULAR1MF	6.40	0.00	0.00	6.50	6.40	6.50	6.40	35	109000	0.7082
BEDL	32.70	0.10	-0.30	33.40	32.50	33.00	32.80	124	105200	3.4526
ICB2NDNRB	13.50	-0.20	1.50	13.50	13.40	13.40	13.30	74	105000	1.4154
AAMRATECH	36.00	-0.10	0.28	36.60	36.00	36.00	35.90	153	100750	3.6399
AFTABAUTO	104.50	-0.70	0.67	105.80	103.20	104.00	103.80	464	97350	10.1627
GENNEXT	20.60	-0.10	0.49	21.00	20.50	20.90	20.50	71	93500	1.9260
SOUTHEASTB	16.00	0.00	0.00	16.30	15.90	16.30	16.00	46	89000	1.4302
FASFIN	13.20	-0.10	0.76	13.70	13.20	13.40	13.10	63	87000	1.1635
CONFIDCEM	121.50	-1.00	0.83	122.40	120.20	120.50	120.50	358	85340	10.3211
FAMILYTEX	30.60	3.40	-10.00	30.60	30.60	30.60	34.00	60	81000	2.4786
1STPRIMFMF	16.90	-0.50	3.05	17.10	16.70	16.80	16.40	81	80500	1.3586
NLI1STMF	10.90	-0.10	0.93	11.00	10.80	10.80	10.80	39	80000	0.8728
PLFSL	22.60	-0.20	0.89	22.90	22.20	22.40	22.40	261	79200	1.7798
ICB3RDNRB	5.80	-0.10	1.75	5.90	5.70	5.70	5.70	19	79000	0.4583
AIMS1STMF	46.00	0.10	-0.22	47.00	45.20	45.20	46.10	95	76500	3.5205
BXPHARMA	43.90	-0.10	0.23	45.10	43.80	45.10	43.80	144	74550	3.2827
EASTLAND	44.00	-0.20	0.46	44.60	43.80	44.60	43.80	67	74200	3.2655
BRACBANK	29.40	-0.70	2.44	29.40	28.60	28.60	28.70	49	74000	2.1434
SPCERAMICS	15.10	-0.30	2.03	15.20	14.20	14.90	14.80	89	73800	1.1057
PHPMF1	5.90	0.00	0.00	6.00	5.80	5.80	5.90	28	73000	0.4316
PIONEERINS	71.40	-0.70	0.99	74.70	71.20	74.70	70.70	72	73000	5.2235
NCCBANK	12.00	-0.20	1.69	12.00	11.80	11.90	11.80	88	72000	0.8583
ANLIMAYARN	28.00	-0.10	0.36	29.00	27.80	28.00	27.90	49	70500	2.0146
PF1STMF	5.60	0.00	0.00	5.80	5.60	5.70	5.60	33	69000	0.3892
ICBEPMF1S1	6.60	-0.30	4.76	6.70	6.30	6.30	6.30	38	68000	0.4462
GLOBALINS	28.00	0.60	-2.10	28.80	28.00	28.80	28.60	33	64500	1.8360
PHOENIXFIN	29.70	0.20	-0.67	30.20	29.70	30.20	29.90	60	64000	1.9165
DESCO	78.00	-0.10	0.13	78.90	77.80	78.70	77.90	49	62000	4.8345
MERCANBANK	11.90	-0.20	1.71	12.00	11.80	12.00	11.70	36	61500	0.7301
GHAIL	41.50	0.50	-1.19	42.10	41.10	41.10	42.00	71	58500	2.4410
ICBSONALI1	7.70	-0.20	2.67	7.70	7.60	7.60	7.50	34	55500	0.4265
SAIHAMTEX	29.00	-0.30	1.05	29.00	28.80	29.00	28.70	96	54400	1.5719
DHAKABANK	19.50	0.00	0.00	19.70	19.40	19.70	19.50	73	53600	1.0424
SALAMCRST	37.00	-0.70	1.93	37.00	36.50	36.90	36.30	48	51000	1.8781
GBBPOWER	24.80	-0.10	0.40	25.00	24.70	24.90	24.70	60	50800	1.2628
IFILISLMF1	5.20	-0.10	1.96	5.30	5.20	5.20	5.10	15	50000	0.2600
ICB1STNRB	30.00	-1.50	5.26	30.00	28.20	28.20	28.50	38	45500	1.3599
BXSYNTH	14.00	-0.20	1.45	14.10	13.70	13.70	13.80	77	45400	0.6338
CITYGENINS	24.20	-0.20	0.83	24.20	23.50	24.10	24.00	78	45200	1.0826
IDLC	56.00	-1.00	1.82	57.00	53.90	53.90	55.00	96	45200	2.5221
SUMITPOWER	34.60	-0.10	0.29	34.90	34.30	34.90	34.50	118	42800	1.4795
DAFODILCOM	16.00	-0.30	1.91	16.10	15.90	15.90	15.70	31	41000	0.6540
UTTARABANK	24.80	0.10	-0.40	25.50	24.70	25.50	24.90	86	40150	0.9995
ISLAMICFIN	15.00	-0.10	0.67	15.20	15.00	15.20	14.90	40	40000	0.6007
GREENDELT	101.90	-1.50	1.49	103.50	99.10	100.00	100.40	90	39300	3.9806
BDFINANCE	17.20	-0.20	1.18	17.50	17.10	17.50	17.00	49	39200	0.6736
EBL1STMF	8.40	-0.20	2.44	8.50	8.30	8.30	8.20	34	39000	0.3253
DELTASPINN	30.70	0.10	-0.32	31.20	30.70	31.20	30.80	71	38400	1.1817
AIBL1STIMF	6.70	-0.20	3.08	6.70	6.60	6.60	6.50	8	38000	0.2520
PREMIERCEM	115.40	-2.50	2.21	115.40	110.80	113.90	112.90	71	38000	4.3067
ZAHINTEX	30.50	-0.50	1.67	30.80	29.10	29.10	30.00	63	36500	1.0829
QSMDRYCELL	33.20	-0.50	1.53	33.40	32.70	32.70	32.70	43	36000	1.1827
ISLAMIBANK	35.90	-0.10	0.28	36.00	35.70	35.70	35.80	41	35100	1.2604
PRIMEFIN	24.50	-0.30	1.24	24.70	24.30	24.50	24.20	71	34550	0.8476
GRAMEEN1	47.40	0.10	-0.21	49.80	46.90	47.00	47.50	46	34500	1.6573
ABBANK	24.20	-0.50	2.11	24.30	23.90	24.00	23.70	107	34350	0.8288
1JANATAMF	6.10	-0.10	1.67	6.20	6.00	6.00	6.00	21	33500	0.2050
JAMUNABANK	14.00	0.00	0.00	14.00	13.70	13.90	14.00	39	33500	0.4670
RUPALIBANK	58.50	-0.30	0.52	59.70	58.50	59.50	58.20	38	33200	1.9521
BDCOM	19.90	-0.10	0.51	20.10	19.90	20.00	19.80	10	32500	0.6479
BIFC	12.70	0.20	-1.55	13.00	12.70	13.00	12.90	28	32000	0.4101
PRIME1ICBA	6.10	0.00	0.00	6.20	6.10	6.10	6.10	7	32000	0.1953
BENGALWTL	40.90	0.10	-0.24	41.40	40.90	41.40	41.00	29	31800	1.3054
BEACHHATCH	16.00	0.10	-0.62	16.40	16.00	16.20	16.10	37	31500	0.5097
FLEASEINT	23.90	0.40	-1.65	24.20	23.90	24.20	24.30	27	31500	0.7566
PRIMEINSUR	25.50	0.30	-1.16	27.30	25.50	27.30	25.80	39	29500	0.7529
NAVANACNG	68.50	-1.30	1.93	68.50	66.40	66.40	67.20	124	29400	1.9985
APEXADELFT	286.00	0.50	-0.17	294.90	284.90	292.00	286.50	60	28200	8.0791
TAKAFULINS	29.20	0.00	0.00	29.50	29.20	29.50	29.20	12	28000	0.8205
FUWANGCER	17.30	-0.20	1.17	17.40	17.20	17.40	17.10	28	28000	0.4851
PRIMEBANK	20.40	-0.20	0.99	20.70	20.30	20.70	20.20	24	28000	0.5711
UNIONCAP	28.00	-0.50	1.82	28.90	27.60	28.90	27.50	29	27500	0.7692
MJLBD	70.70	-0.10	0.14	71.00	70.70	71.00	70.60	60	26300	1.8615
RDFOOD	19.70	0.10	-0.51	20.00	19.60	19.90	19.80	43	25200	0.4970
BEACONPHAR	14.20	-0.20	1.43	14.50	14.00	14.00	14.00	29	25000	0.3567
BGIC	28.60	-0.10	0.35	28.80	28.50	28.70	28.50	26	24600	0.7038
BSRMSTEEL	69.20	-0.70	1.02	70.00	69.00	69.00	68.50	36	24500	1.7016
NHFIL	27.50	-0.40	1.48	27.80	27.10	27.10	27.10	31	24500	0.6714
FIRSTSBANK	12.20	-0.10	0.83	12.40	12.00	12.00	12.10	30	24300	0.2976
BSC	507.00	-2.25	0.45	516.75	500.00	500.50	504.75	1255	23795	12.0660
MICEMENT	87.00	-0.60	0.69	87.80	86.20	87.80	86.40	98	22800	1.9843
ICBAMCL2ND	6.30	-0.20	3.28	6.50	6.30	6.40	6.10	9	21000	0.1324
SANDHANINS	66.00	0.20	-0.30	67.60	66.00	66.00	66.20	160	20900	1.3816
UTTARAFIN	73.70	-0.40	0.55	74.00	73.00	73.00	73.30	48	20800	1.5300
CONTININS	28.90	-1.20	4.33	28.90	28.90	28.90	27.70	20	20000	0.5780
DBH	61.60	-1.00	1.65	65.00	61.00	62.90	60.60	33	19500	1.2145
MERCINS	25.50	-0.30	1.19	26.70	25.30	26.50	25.20	22	19000	0.4966
GQBALLPEN	136.80	0.40	-0.29	140.20	135.70	140.00	137.20	134	18500	2.5431
ICBAMCL1ST	52.10	-2.20	4.41	52.50	50.30	51.90	49.90	19	18000	0.9313
REPUBLIC	51.00	1.90	-3.59	53.70	51.00	53.00	52.90	17	18000	0.9347
SAFKOSPINN	17.00	-0.50	3.03	17.00	16.40	16.70	16.50	23	18000	0.2971
SINGERBD	183.90	-0.30	0.16	186.60	182.50	184.00	183.60	129	17750	3.2665
EASTERNINS	36.50	0.00	0.00	36.70	36.50	36.70	36.50	7	17600	0.6434
ARAMITCEM	66.00	0.40	-0.60	67.90	66.00	67.20	66.40	16	17500	1.1575
DESHBANDHU	19.20	0.10	-0.52	19.40	19.10	19.40	19.30	16	17000	0.3267
PREMIERLEA	10.50	0.10	-0.94	10.70	10.50	10.70	10.60	16	16500	0.1750
MBL1STMF	6.60	-0.30	4.76	6.60	6.30	6.30	6.30	6	16000	0.1020
JMISMDL	83.70	-2.70	3.33	85.50	81.20	83.00	81.00	31	16000	1.3338
MEGHNACEM	118.00	-2.60	2.25	119.00	115.00	117.00	115.40	84	15500	1.8177
PADMALIFE	56.20	-2.60	4.85	57.70	56.00	56.70	53.60	27	15500	0.8782
SONARGAON	13.00	-0.10	0.78	13.10	13.00	13.10	12.90	16	15000	0.1958
SUNLIFEINS	45.00	-0.10	0.22	45.90	45.00	45.90	44.90	17	15000	0.6823
BAYLEASING	27.50	0.10	-0.36	27.90	27.10	27.90	27.60	20	15000	0.4106
BDWELDING	16.70	0.20	-1.18	17.20	16.60	17.20	16.90	14	15000	0.2533
RUPALIINS	31.70	0.20	-0.63	32.70	31.60	32.70	31.90	51	14800	0.4716
BDTHAI	19.70	-0.40	2.07	19.90	19.20	19.20	19.30	49	14400	0.2814
EHL	45.40	-0.20	0.44	45.90	45.00	45.00	45.20	35	14200	0.6437
PURABIGEN	20.60	-0.30	1.48	20.70	20.10	20.40	20.30	16	14000	0.2848
METROSPIN	14.10	-0.20	1.44	14.20	14.00	14.20	13.90	17	13000	0.1830
GSPFINANCE	23.00	0.00	0.00	23.10	23.00	23.10	23.00	8	13000	0.2997
AMCL(PRAN)	166.90	-1.00	0.60	171.70	165.00	171.50	165.90	76	12700	2.1216
SQUARETEXT	86.90	-0.50	0.58	87.00	86.30	87.00	86.40	46	12700	1.1012
SALVOCHEM	17.50	-0.30	1.74	17.60	17.30	17.50	17.20	15	12500	0.2175
INTECH	12.00	0.00	0.00	12.00	12.00	12.00	12.00	11	12000	0.1440
EBL	26.50	0.20	-0.75	26.50	26.40	26.50	26.70	14	11000	0.2914
DACCADYE	25.80	-0.30	1.18	26.00	25.60	26.00	25.50	14	11000	0.2831
MTBL	14.40	0.40	-2.70	14.40	14.20	14.20	14.80	7	11000	0.1582
SINOBANGLA	19.00	-0.50	2.70	19.00	18.80	19.00	18.50	12	10500	0.1992
ASIAPACINS	26.50	-0.60	2.32	26.50	26.00	26.00	25.90	2	10500	0.2735
RAKCERAMIC	49.50	-0.40	0.81	49.90	49.20	49.20	49.10	26	10200	0.5036
AGNISYSL	21.40	-0.20	0.94	21.80	21.20	21.80	21.20	8	10000	0.2137
PARAMOUNT	20.20	-0.10	0.50	21.00	20.20	21.00	20.10	9	10000	0.2031
MEGHNALIFE	90.80	-1.50	1.68	92.00	90.00	90.00	89.30	65	9950	0.9079
GPHISPAT	47.40	0.10	-0.21	47.70	47.30	47.50	47.50	15	9000	0.4268
APEXTANRY	89.40	-1.50	1.71	90.00	87.60	87.70	87.90	34	8800	0.7798
APEXFOODS	67.10	0.80	-1.18	68.40	66.90	67.90	67.90	60	7850	0.5319
STANDARINS	38.00	0.00	0.00	38.00	36.50	36.50	38.00	5	7500	0.2810
MONNOCERA	25.70	0.20	-0.77	27.70	25.70	27.70	25.90	12	7050	0.1912
POWERGRID	55.00	-0.20	0.36	55.20	55.00	55.20	54.80	9	7000	0.3860
AGRANINS	23.00	-0.40	1.77	23.10	22.70	22.70	22.60	4	7000	0.1592
SAPORTL	24.20	-0.20	0.83	24.40	24.00	24.40	24.00	25	7000	0.1693
GREENDELMF	5.60	-0.20	3.70	5.60	5.50	5.50	5.40	3	7000	0.0391
MARICO	604.60	49.00	-7.50	620.00	604.60	615.00	653.60	80	6900	4.2013
SONARBAINS	22.40	-0.20	0.90	22.40	21.90	22.10	22.20	8	6500	0.1429
PHARMAID	165.30	2.90	-1.72	170.00	165.10	170.00	168.20	66	6500	1.0881
MIRACLEIND	11.40	0.00	0.00	11.60	11.40	11.60	11.40	11	6500	0.0744
NPOLYMAR	40.00	0.60	-1.48	41.00	40.00	41.00	40.60	33	6200	0.2500
IPDC	16.10	-0.30	1.90	17.00	16.00	16.00	15.80	9	6000	0.0978
FEDERALINS	22.30	-0.20	0.90	22.30	22.10	22.10	22.10	16	5300	0.1176
HEIDELBCEM	308.00	-1.80	0.59	310.80	304.00	304.00	306.20	33	5100	1.5764
PRIMETEX	22.00	-0.10	0.46	22.00	22.00	22.00	21.90	5	5000	0.1100
CVOPRL	421.10	-5.20	1.25	422.70	416.10	422.70	415.90	41	4900	2.0598
ORIONINFU	38.60	-0.10	0.26	38.90	38.50	38.90	38.50	16	4800	0.1855
DELTALIFE	4425.00	120.80	-2.66	4595.00	4358.60	4358.60	4545.80	78	4600	20.2266
GHCL	41.90	-0.50	1.21	42.00	41.70	41.90	41.40	15	4500	0.1887
LEGACYFOOT	13.40	-0.40	3.08	13.40	13.00	13.00	13.00	4	4500	0.0589
ACI	144.80	-2.50	1.76	144.80	142.00	143.00	142.30	8	4350	0.6179
ICBISLAMIC	21.60	-0.70	3.35	21.60	21.10	21.10	20.90	4	4000	0.0856
USMANIAGL	106.90	0.30	-0.28	112.50	103.90	103.90	107.20	26	3950	0.4253
SONALIANSH	118.60	-1.30	1.11	120.00	118.50	120.00	117.30	24	3750	0.4470
AMBEEPHA	249.00	9.30	-3.60	262.90	246.20	262.90	258.30	46	3650	0.9145
TRUSTBANK	17.40	-0.10	0.58	18.20	17.40	18.20	17.30	5	3500	0.0616
ASIAINS	26.00	0.40	-1.52	26.10	26.00	26.10	26.40	11	3500	0.0911
GLAXOSMITH	830.00	-0.20	0.02	869.00	800.00	800.00	829.80	43	3250	2.6905
FAREASTLIF	106.50	-0.40	0.38	107.80	105.10	107.40	106.10	28	3100	0.3290
DHAKAINS	38.20	0.20	-0.52	38.40	38.10	38.40	38.40	4	3000	0.1147
PRAGATILIF	92.70	1.80	-1.90	95.00	92.70	95.00	94.50	6	3000	0.2827
PHENIXINS	38.90	-0.50	1.30	38.90	38.50	38.50	38.40	2	2800	0.1078
BERGERPBL	788.00	19.30	-2.39	808.90	780.00	800.00	807.30	44	2750	2.1966
BATBC	1370.00	2.10	-0.15	1383.00	1350.00	1372.20	1372.10	42	2700	3.6878
PEOPLESINS	26.50	-0.20	0.76	27.40	26.40	26.40	26.30	9	2600	0.0692
EXIM1STMF	7.90	-0.20	2.60	7.90	7.90	7.90	7.70	1	2500	0.0197
ATLASBANG	175.00	0.10	-0.06	179.00	174.00	179.00	175.10	24	2250	0.3959
ULC	26.60	0.00	0.00	26.70	26.50	26.70	26.60	7	2200	0.0585
ICB	1790.00	3.00	-0.17	1810.00	1785.50	1799.75	1793.00	39	2050	3.6773
PRIMELIFE	94.40	-3.00	3.28	94.40	90.50	90.50	91.40	41	2050	0.1933
ACIFORMULA	68.20	-0.30	0.44	68.20	67.60	68.00	67.90	10	2000	0.1361
RENATA	655.00	13.70	-2.05	661.00	651.10	651.10	668.70	24	2000	1.3165
NCCBLMF1	9.70	-0.50	5.43	9.70	9.60	9.60	9.20	2	2000	0.0193
AL-HAJTEX	54.40	-0.50	0.93	54.90	54.10	54.10	53.90	7	1900	0.1034
IBNSINA	83.50	-1.20	1.46	83.50	82.10	82.10	82.30	8	1900	0.1573
DSHGARME	26.00	0.90	-3.35	27.40	26.00	26.50	26.90	7	1900	0.0502
ECABLES	58.50	-0.10	0.17	58.50	58.50	58.50	58.40	6	1600	0.0936
RENWICKJA	135.00	-5.10	3.93	137.00	131.00	135.90	129.90	16	1600	0.2144
ABB1STMF	8.30	-0.20	2.47	8.30	8.30	8.30	8.10	1	1500	0.0124
KARNAPHULI	22.20	-0.20	0.91	22.30	22.00	22.30	22.00	7	1500	0.0331
LINDEBD	580.00	18.20	-3.04	597.00	580.00	597.00	598.20	15	1300	0.7700
DULAMIACOT	7.90	0.20	-2.47	8.50	7.90	8.50	8.10	3	1300	0.0104
BATASHOE	608.00	8.20	-1.33	609.00	603.00	603.30	616.20	6	1100	0.6650
BANKASIA	18.30	-0.10	0.55	18.30	18.30	18.30	18.20	1	1000	0.0183
PROVATIINS	25.50	-0.20	0.79	26.00	25.50	26.00	25.30	2	1000	0.0257
KAY&QUE	13.00	0.00	0.00	13.00	13.00	13.00	13.00	1	1000	0.0130
FINEFOODS	15.70	0.10	-0.63	15.70	15.70	15.70	15.80	1	1000	0.0157
ANWARGALV	14.00	0.10	-0.71	14.00	14.00	14.00	14.10	2	1000	0.0140
MITHUNKNIT	82.50	-0.60	0.73	82.50	82.50	82.50	81.90	2	1000	0.0825
NTLTUBES	58.30	0.60	-1.02	59.80	58.30	59.80	58.90	8	1000	0.0590
BDAUTOCA	21.20	-0.50	2.42	22.10	21.20	22.10	20.70	9	600	0.0127
DUTCHBANGL	98.00	0.60	-0.61	98.00	98.00	98.00	98.60	1	500	0.0490
MEGHNAPET	5.60	0.10	-1.75	5.60	5.60	5.60	5.70	1	500	0.0028
ISLAMIINS	25.90	-0.10	0.39	25.90	25.90	25.90	25.80	1	500	0.0129
ISNLTD	12.30	0.60	-4.65	12.30	12.30	12.30	12.90	1	500	0.0061
NORTHRNINS	45.80	0.00	0.00	45.80	45.80	45.80	45.80	1	500	0.0229
RUPALILIFE	92.50	-2.20	2.44	92.50	92.50	92.50	90.30	1	500	0.0462
JANATAINS	215.75	0.00	0.00	215.75	214.00	215.00	215.75	10	360	0.0773
NTC	825.00	19.10	-2.26	825.00	821.00	821.00	844.10	6	300	0.2471
PRAGATIINS	57.00	-2.00	3.64	57.00	57.00	57.00	55.00	2	300	0.0171
ARAMIT	210.00	-2.00	0.96	210.10	210.00	210.10	208.00	3	250	0.0525
BDLAMPS	123.00	1.50	-1.20	123.00	122.00	122.00	124.50	2	100	0.0122

Contact Us
BDBL Securities Ltd. BDBL Bhaban (Level-16), 12 Karwan Bazar, Dhaka-1215, Bangladesh.
PABX : +88-02-55011945, +88-02-55011970 Fax : +88-02-55011969, E-mail : ceo_bsl@yahoo.com, Web : www.bdblsecurities.com

Developed by Adasoft International Limited

Highlights

Latest Price

Important Links

Latest Market Price By Volume

Latest Market