BDBL Securities Ltd.
BSL Job Openning
Home
About Us
About BDBL & its Subsidiary
BDBL Securities Ltd.
About BDBL Securities Ltd
Background of BDBL Securities Ltd
License and Membership
Regulatory bodies of BDBL Securities Ltd
Vision, Mission & Goal
Manpower
Annual Report
Product and Services
Product
Services
Account Opening
Fees & Charges
Account Open
Individual
Joint Account
Company
Trading
In House Trading
Telephonic Trading
SMS Trading
Online Trading
Support
External Links
Customer Care
Deposit
Board of Director
Image Gallery
Contact Us
Office Contact
Trader's Contact
Query
Downloads
Welcome,
Guest
Setup
Setup
Cheque Requisition
Login
Highlights
Top Ten Gainers
Top Ten Losers
Top Twenty
Latest Price
By % Change
By Trading Code
By Volume
By Last Trade
Important Links
DSE
SEC
CDBL
CDBL News_Archive
SEC & DSE Circular
Facebook
Google
Yahoo Mail
Twitter
Latest Market Price By Trading Code
Instrument
Last Trade Price
Change
% Change
High Price
Low price
Open Price
Closed Price
Yeasterday Closed Price
Total Trades
Total Volume
Total Value
1JANATAMF
6.10
-0.10
1.67
6.20
6.00
6.00
0.00
6.00
21
33500
0.2050
1STPRIMFMF
16.90
-0.50
3.05
17.10
16.70
16.80
0.00
16.40
81
80500
1.3586
AAMRATECH
36.00
-0.10
0.28
36.60
36.00
36.00
0.00
35.90
153
100750
3.6399
ABB1STMF
8.30
-0.20
2.47
8.30
8.30
8.30
0.00
8.10
1
1500
0.0124
ABBANK
24.20
-0.50
2.11
24.30
23.90
24.00
0.00
23.70
107
34350
0.8288
ACI
144.80
-2.50
1.76
144.80
142.00
143.00
0.00
142.30
8
4350
0.6179
ACIFORMULA
68.20
-0.30
0.44
68.20
67.60
68.00
0.00
67.90
10
2000
0.1361
ACTIVEFINE
82.00
-0.10
0.12
83.00
81.20
82.00
0.00
81.90
130
127500
10.5041
AFTABAUTO
104.50
-0.70
0.67
105.80
103.20
104.00
0.00
103.80
464
97350
10.1627
AGNISYSL
21.40
-0.20
0.94
21.80
21.20
21.80
0.00
21.20
8
10000
0.2137
AGRANINS
23.00
-0.40
1.77
23.10
22.70
22.70
0.00
22.60
4
7000
0.1592
AIBL1STIMF
6.70
-0.20
3.08
6.70
6.60
6.60
0.00
6.50
8
38000
0.2520
AIMS1STMF
46.00
0.10
-0.22
47.00
45.20
45.20
0.00
46.10
95
76500
3.5205
ALARABANK
14.80
-0.20
1.37
14.80
14.60
14.70
0.00
14.60
35
118250
1.7396
AL-HAJTEX
54.40
-0.50
0.93
54.90
54.10
54.10
0.00
53.90
7
1900
0.1034
AMBEEPHA
249.00
9.30
-3.60
262.90
246.20
262.90
0.00
258.30
46
3650
0.9145
AMCL(PRAN)
166.90
-1.00
0.60
171.70
165.00
171.50
0.00
165.90
76
12700
2.1216
ANLIMAYARN
28.00
-0.10
0.36
29.00
27.80
28.00
0.00
27.90
49
70500
2.0146
ANWARGALV
14.00
0.10
-0.71
14.00
14.00
14.00
0.00
14.10
2
1000
0.0140
APEXADELFT
286.00
0.50
-0.17
294.90
284.90
292.00
0.00
286.50
60
28200
8.0791
APEXFOODS
67.10
0.80
-1.18
68.40
66.90
67.90
0.00
67.90
60
7850
0.5319
APEXTANRY
89.40
-1.50
1.71
90.00
87.60
87.70
0.00
87.90
34
8800
0.7798
ARAMIT
210.00
-2.00
0.96
210.10
210.00
210.10
0.00
208.00
3
250
0.0525
ARAMITCEM
66.00
0.40
-0.60
67.90
66.00
67.20
0.00
66.40
16
17500
1.1575
ARGONDENIM
37.00
-0.30
0.82
37.10
35.80
36.70
0.00
36.70
1529
805600
29.3117
ASIAINS
26.00
0.40
-1.52
26.10
26.00
26.10
0.00
26.40
11
3500
0.0911
ASIAPACINS
26.50
-0.60
2.32
26.50
26.00
26.00
0.00
25.90
2
10500
0.2735
ATLASBANG
175.00
0.10
-0.06
179.00
174.00
179.00
0.00
175.10
24
2250
0.3959
BANKASIA
18.30
-0.10
0.55
18.30
18.30
18.30
0.00
18.20
1
1000
0.0183
BATASHOE
608.00
8.20
-1.33
609.00
603.00
603.30
0.00
616.20
6
1100
0.6650
BATBC
1370.00
2.10
-0.15
1383.00
1350.00
1372.20
0.00
1372.10
42
2700
3.6878
BAYLEASING
27.50
0.10
-0.36
27.90
27.10
27.90
0.00
27.60
20
15000
0.4106
BDAUTOCA
21.20
-0.50
2.42
22.10
21.20
22.10
0.00
20.70
9
600
0.0127
BDCOM
19.90
-0.10
0.51
20.10
19.90
20.00
0.00
19.80
10
32500
0.6479
BDFINANCE
17.20
-0.20
1.18
17.50
17.10
17.50
0.00
17.00
49
39200
0.6736
BDLAMPS
123.00
1.50
-1.20
123.00
122.00
122.00
0.00
124.50
2
100
0.0122
BDTHAI
19.70
-0.40
2.07
19.90
19.20
19.20
0.00
19.30
49
14400
0.2814
BDWELDING
16.70
0.20
-1.18
17.20
16.60
17.20
0.00
16.90
14
15000
0.2533
BEACHHATCH
16.00
0.10
-0.62
16.40
16.00
16.20
0.00
16.10
37
31500
0.5097
BEACONPHAR
14.20
-0.20
1.43
14.50
14.00
14.00
0.00
14.00
29
25000
0.3567
BEDL
32.70
0.10
-0.30
33.40
32.50
33.00
0.00
32.80
124
105200
3.4526
BENGALWTL
40.90
0.10
-0.24
41.40
40.90
41.40
0.00
41.00
29
31800
1.3054
BERGERPBL
788.00
19.30
-2.39
808.90
780.00
800.00
0.00
807.30
44
2750
2.1966
BEXIMCO
32.40
-0.70
2.21
32.60
31.80
32.00
0.00
31.70
649
314100
10.1535
BGIC
28.60
-0.10
0.35
28.80
28.50
28.70
0.00
28.50
26
24600
0.7038
BIFC
12.70
0.20
-1.55
13.00
12.70
13.00
0.00
12.90
28
32000
0.4101
BRACBANK
29.40
-0.70
2.44
29.40
28.60
28.60
0.00
28.70
49
74000
2.1434
BSC
507.00
-2.25
0.45
516.75
500.00
500.50
0.00
504.75
1255
23795
12.0660
BSCCL
292.60
-3.10
1.07
294.70
287.40
288.00
0.00
289.50
969
223600
65.2874
BSRMSTEEL
69.20
-0.70
1.02
70.00
69.00
69.00
0.00
68.50
36
24500
1.7016
BXPHARMA
43.90
-0.10
0.23
45.10
43.80
45.10
0.00
43.80
144
74550
3.2827
BXSYNTH
14.00
-0.20
1.45
14.10
13.70
13.70
0.00
13.80
77
45400
0.6338
CITYBANK
16.70
-0.50
3.09
16.80
16.20
16.20
0.00
16.20
195
116100
1.9079
CITYGENINS
24.20
-0.20
0.83
24.20
23.50
24.10
0.00
24.00
78
45200
1.0826
CMCKAMAL
24.70
0.10
-0.40
25.10
24.50
24.50
0.00
24.80
199
155200
3.8479
CONFIDCEM
121.50
-1.00
0.83
122.40
120.20
120.50
0.00
120.50
358
85340
10.3211
CONTININS
28.90
-1.20
4.33
28.90
28.90
28.90
0.00
27.70
20
20000
0.5780
CVOPRL
421.10
-5.20
1.25
422.70
416.10
422.70
0.00
415.90
41
4900
2.0598
DACCADYE
25.80
-0.30
1.18
26.00
25.60
26.00
0.00
25.50
14
11000
0.2831
DAFODILCOM
16.00
-0.30
1.91
16.10
15.90
15.90
0.00
15.70
31
41000
0.6540
DBH
61.60
-1.00
1.65
65.00
61.00
62.90
0.00
60.60
33
19500
1.2145
DBH1STMF
5.80
-0.10
1.75
5.90
5.50
5.50
0.00
5.70
51
256000
1.4661
DELTALIFE
4425.00
120.80
-2.66
4595.00
4358.60
4358.60
0.00
4545.80
78
4600
20.2266
DELTASPINN
30.70
0.10
-0.32
31.20
30.70
31.20
0.00
30.80
71
38400
1.1817
DESCO
78.00
-0.10
0.13
78.90
77.80
78.70
0.00
77.90
49
62000
4.8345
DESHBANDHU
19.20
0.10
-0.52
19.40
19.10
19.40
0.00
19.30
16
17000
0.3267
DHAKABANK
19.50
0.00
0.00
19.70
19.40
19.70
0.00
19.50
73
53600
1.0424
DHAKAINS
38.20
0.20
-0.52
38.40
38.10
38.40
0.00
38.40
4
3000
0.1147
DSHGARME
26.00
0.90
-3.35
27.40
26.00
26.50
0.00
26.90
7
1900
0.0502
DULAMIACOT
7.90
0.20
-2.47
8.50
7.90
8.50
0.00
8.10
3
1300
0.0104
DUTCHBANGL
98.00
0.60
-0.61
98.00
98.00
98.00
0.00
98.60
1
500
0.0490
EASTERNINS
36.50
0.00
0.00
36.70
36.50
36.70
0.00
36.50
7
17600
0.6434
EASTLAND
44.00
-0.20
0.46
44.60
43.80
44.60
0.00
43.80
67
74200
3.2655
EBL
26.50
0.20
-0.75
26.50
26.40
26.50
0.00
26.70
14
11000
0.2914
EBL1STMF
8.40
-0.20
2.44
8.50
8.30
8.30
0.00
8.20
34
39000
0.3253
ECABLES
58.50
-0.10
0.17
58.50
58.50
58.50
0.00
58.40
6
1600
0.0936
EHL
45.40
-0.20
0.44
45.90
45.00
45.00
0.00
45.20
35
14200
0.6437
ENVOYTEX
46.60
-0.30
0.65
47.50
46.30
46.30
0.00
46.30
119
134800
6.2747
EXIM1STMF
7.90
-0.20
2.60
7.90
7.90
7.90
0.00
7.70
1
2500
0.0197
EXIMBANK
12.00
-0.30
2.56
12.00
11.70
11.80
0.00
11.70
179
250800
2.9787
FAMILYTEX
30.60
3.40
-10.00
30.60
30.60
30.60
0.00
34.00
60
81000
2.4786
FAREASTLIF
106.50
-0.40
0.38
107.80
105.10
107.40
0.00
106.10
28
3100
0.3290
FASFIN
13.20
-0.10
0.76
13.70
13.20
13.40
0.00
13.10
63
87000
1.1635
FEDERALINS
22.30
-0.20
0.90
22.30
22.10
22.10
0.00
22.10
16
5300
0.1176
FINEFOODS
15.70
0.10
-0.63
15.70
15.70
15.70
0.00
15.80
1
1000
0.0157
FIRSTSBANK
12.20
-0.10
0.83
12.40
12.00
12.00
0.00
12.10
30
24300
0.2976
FLEASEINT
23.90
0.40
-1.65
24.20
23.90
24.20
0.00
24.30
27
31500
0.7566
FUWANGCER
17.30
-0.20
1.17
17.40
17.20
17.40
0.00
17.10
28
28000
0.4851
FUWANGFOOD
22.60
0.00
0.00
23.10
22.50
23.00
0.00
22.60
200
147400
3.3564
GBBPOWER
24.80
-0.10
0.40
25.00
24.70
24.90
0.00
24.70
60
50800
1.2628
GENNEXT
20.60
-0.10
0.49
21.00
20.50
20.90
0.00
20.50
71
93500
1.9260
GHAIL
41.50
0.50
-1.19
42.10
41.10
41.10
0.00
42.00
71
58500
2.4410
GHCL
41.90
-0.50
1.21
42.00
41.70
41.90
0.00
41.40
15
4500
0.1887
GLAXOSMITH
830.00
-0.20
0.02
869.00
800.00
800.00
0.00
829.80
43
3250
2.6905
GLOBALINS
28.00
0.60
-2.10
28.80
28.00
28.80
0.00
28.60
33
64500
1.8360
GOLDENSON
38.90
-0.30
0.78
39.30
38.50
38.70
0.00
38.60
84
115500
4.4646
GP
177.90
1.70
-0.95
180.00
177.30
177.30
0.00
179.60
305
174000
30.9860
GPHISPAT
47.40
0.10
-0.21
47.70
47.30
47.50
0.00
47.50
15
9000
0.4268
GQBALLPEN
136.80
0.40
-0.29
140.20
135.70
140.00
0.00
137.20
134
18500
2.5431
GRAMEEN1
47.40
0.10
-0.21
49.80
46.90
47.00
0.00
47.50
46
34500
1.6573
GRAMEENS2
17.50
-0.10
0.57
17.80
17.10
17.20
0.00
17.40
75
115500
2.0165
GREENDELMF
5.60
-0.20
3.70
5.60
5.50
5.50
0.00
5.40
3
7000
0.0391
GREENDELT
101.90
-1.50
1.49
103.50
99.10
100.00
0.00
100.40
90
39300
3.9806
GSPFINANCE
23.00
0.00
0.00
23.10
23.00
23.10
0.00
23.00
8
13000
0.2997
HEIDELBCEM
308.00
-1.80
0.59
310.80
304.00
304.00
0.00
306.20
33
5100
1.5764
IBNSINA
83.50
-1.20
1.46
83.50
82.10
82.10
0.00
82.30
8
1900
0.1573
ICB
1790.00
3.00
-0.17
1810.00
1785.50
1799.75
0.00
1793.00
39
2050
3.6773
ICB1STNRB
30.00
-1.50
5.26
30.00
28.20
28.20
0.00
28.50
38
45500
1.3599
ICB2NDNRB
13.50
-0.20
1.50
13.50
13.40
13.40
0.00
13.30
74
105000
1.4154
ICB3RDNRB
5.80
-0.10
1.75
5.90
5.70
5.70
0.00
5.70
19
79000
0.4583
ICBAMCL1ST
52.10
-2.20
4.41
52.50
50.30
51.90
0.00
49.90
19
18000
0.9313
ICBAMCL2ND
6.30
-0.20
3.28
6.50
6.30
6.40
0.00
6.10
9
21000
0.1324
ICBEPMF1S1
6.60
-0.30
4.76
6.70
6.30
6.30
0.00
6.30
38
68000
0.4462
ICBISLAMIC
21.60
-0.70
3.35
21.60
21.10
21.10
0.00
20.90
4
4000
0.0856
ICBSONALI1
7.70
-0.20
2.67
7.70
7.60
7.60
0.00
7.50
34
55500
0.4265
IDLC
56.00
-1.00
1.82
57.00
53.90
53.90
0.00
55.00
96
45200
2.5221
IFIC
21.30
-0.20
0.95
21.40
20.90
20.90
0.00
21.10
174
224200
4.7509
IFIC1STMF
7.70
-0.20
2.67
7.80
7.60
7.60
0.00
7.50
29
146000
1.1278
IFILISLMF1
5.20
-0.10
1.96
5.30
5.20
5.20
0.00
5.10
15
50000
0.2600
ILFSL
11.90
0.00
0.00
12.40
11.80
12.10
0.00
11.90
88
137000
1.6488
INTECH
12.00
0.00
0.00
12.00
12.00
12.00
0.00
12.00
11
12000
0.1440
IPDC
16.10
-0.30
1.90
17.00
16.00
16.00
0.00
15.80
9
6000
0.0978
ISLAMIBANK
35.90
-0.10
0.28
36.00
35.70
35.70
0.00
35.80
41
35100
1.2604
ISLAMICFIN
15.00
-0.10
0.67
15.20
15.00
15.20
0.00
14.90
40
40000
0.6007
ISLAMIINS
25.90
-0.10
0.39
25.90
25.90
25.90
0.00
25.80
1
500
0.0129
ISNLTD
12.30
0.60
-4.65
12.30
12.30
12.30
0.00
12.90
1
500
0.0061
JAMUNABANK
14.00
0.00
0.00
14.00
13.70
13.90
0.00
14.00
39
33500
0.4670
JAMUNAOIL
225.00
-0.20
0.09
228.40
222.10
222.10
0.00
224.80
576
147800
33.3233
JANATAINS
215.75
0.00
0.00
215.75
214.00
215.00
0.00
215.75
10
360
0.0773
JMISMDL
83.70
-2.70
3.33
85.50
81.20
83.00
0.00
81.00
31
16000
1.3338
KARNAPHULI
22.20
-0.20
0.91
22.30
22.00
22.30
0.00
22.00
7
1500
0.0331
KAY&QUE
13.00
0.00
0.00
13.00
13.00
13.00
0.00
13.00
1
1000
0.0130
KEYACOSMET
27.50
0.00
0.00
28.00
27.40
27.40
0.00
27.50
111
139000
3.8381
KPCL
51.00
0.30
-0.58
51.80
51.00
51.70
0.00
51.30
168
218600
11.1967
LAFSURCEML
32.40
-0.80
2.53
32.50
31.50
32.00
0.00
31.60
265
395000
12.6717
LANKABAFIN
46.00
-0.80
1.77
46.00
44.40
44.50
0.00
45.20
173
259000
11.7861
LEGACYFOOT
13.40
-0.40
3.08
13.40
13.00
13.00
0.00
13.00
4
4500
0.0589
LINDEBD
580.00
18.20
-3.04
597.00
580.00
597.00
0.00
598.20
15
1300
0.7700
MAKSONSPIN
13.10
-0.10
0.77
13.30
13.00
13.10
0.00
13.00
103
144500
1.8871
MALEKSPIN
26.00
-0.10
0.39
26.40
25.40
26.20
0.00
25.90
102
137000
3.5580
MARICO
604.60
49.00
-7.50
620.00
604.60
615.00
0.00
653.60
80
6900
4.2013
MBL1STMF
6.60
-0.30
4.76
6.60
6.30
6.30
0.00
6.30
6
16000
0.1020
MEGHNACEM
118.00
-2.60
2.25
119.00
115.00
117.00
0.00
115.40
84
15500
1.8177
MEGHNALIFE
90.80
-1.50
1.68
92.00
90.00
90.00
0.00
89.30
65
9950
0.9079
MEGHNAPET
5.60
0.10
-1.75
5.60
5.60
5.60
0.00
5.70
1
500
0.0028
MERCANBANK
11.90
-0.20
1.71
12.00
11.80
12.00
0.00
11.70
36
61500
0.7301
MERCINS
25.50
-0.30
1.19
26.70
25.30
26.50
0.00
25.20
22
19000
0.4966
METROSPIN
14.10
-0.20
1.44
14.20
14.00
14.20
0.00
13.90
17
13000
0.1830
MICEMENT
87.00
-0.60
0.69
87.80
86.20
87.80
0.00
86.40
98
22800
1.9843
MIRACLEIND
11.40
0.00
0.00
11.60
11.40
11.60
0.00
11.40
11
6500
0.0744
MITHUNKNIT
82.50
-0.60
0.73
82.50
82.50
82.50
0.00
81.90
2
1000
0.0825
MJLBD
70.70
-0.10
0.14
71.00
70.70
71.00
0.00
70.60
60
26300
1.8615
MONNOCERA
25.70
0.20
-0.77
27.70
25.70
27.70
0.00
25.90
12
7050
0.1912
MPETROLEUM
263.90
-2.10
0.80
266.80
258.00
266.80
0.00
261.80
881
244600
64.4184
MTBL
14.40
0.40
-2.70
14.40
14.20
14.20
0.00
14.80
7
11000
0.1582
NAVANACNG
68.50
-1.30
1.93
68.50
66.40
66.40
0.00
67.20
124
29400
1.9985
NBL
11.70
-0.20
1.74
11.70
11.50
11.50
0.00
11.50
312
686700
7.9762
NCCBANK
12.00
-0.20
1.69
12.00
11.80
11.90
0.00
11.80
88
72000
0.8583
NCCBLMF1
9.70
-0.50
5.43
9.70
9.60
9.60
0.00
9.20
2
2000
0.0193
NHFIL
27.50
-0.40
1.48
27.80
27.10
27.10
0.00
27.10
31
24500
0.6714
NLI1STMF
10.90
-0.10
0.93
11.00
10.80
10.80
0.00
10.80
39
80000
0.8728
NORTHRNINS
45.80
0.00
0.00
45.80
45.80
45.80
0.00
45.80
1
500
0.0229
NPOLYMAR
40.00
0.60
-1.48
41.00
40.00
41.00
0.00
40.60
33
6200
0.2500
NTC
825.00
19.10
-2.26
825.00
821.00
821.00
0.00
844.10
6
300
0.2471
NTLTUBES
58.30
0.60
-1.02
59.80
58.30
59.80
0.00
58.90
8
1000
0.0590
OLYMPIC
226.20
-4.40
1.98
227.50
221.30
221.80
0.00
221.80
593
540500
121.9136
ONEBANKLTD
14.80
0.20
-1.33
15.10
14.80
14.90
0.00
15.00
61
140500
2.0976
ORIONINFU
38.60
-0.10
0.26
38.90
38.50
38.90
0.00
38.50
16
4800
0.1855
ORIONPHARM
63.00
0.00
0.00
63.40
62.70
62.70
0.00
63.00
311
121500
7.6555
PADMALIFE
56.20
-2.60
4.85
57.70
56.00
56.70
0.00
53.60
27
15500
0.8782
PADMAOIL
334.40
-5.90
1.80
337.00
326.10
328.00
0.00
328.50
613
126900
42.2207
PARAMOUNT
20.20
-0.10
0.50
21.00
20.20
21.00
0.00
20.10
9
10000
0.2031
PEOPLESINS
26.50
-0.20
0.76
27.40
26.40
26.40
0.00
26.30
9
2600
0.0692
PF1STMF
5.60
0.00
0.00
5.80
5.60
5.70
0.00
5.60
33
69000
0.3892
PHARMAID
165.30
2.90
-1.72
170.00
165.10
170.00
0.00
168.20
66
6500
1.0881
PHENIXINS
38.90
-0.50
1.30
38.90
38.50
38.50
0.00
38.40
2
2800
0.1078
PHOENIXFIN
29.70
0.20
-0.67
30.20
29.70
30.20
0.00
29.90
60
64000
1.9165
PHPMF1
5.90
0.00
0.00
6.00
5.80
5.80
0.00
5.90
28
73000
0.4316
PIONEERINS
71.40
-0.70
0.99
74.70
71.20
74.70
0.00
70.70
72
73000
5.2235
PLFSL
22.60
-0.20
0.89
22.90
22.20
22.40
0.00
22.40
261
79200
1.7798
POPULAR1MF
6.40
0.00
0.00
6.50
6.40
6.50
0.00
6.40
35
109000
0.7082
POWERGRID
55.00
-0.20
0.36
55.20
55.00
55.20
0.00
54.80
9
7000
0.3860
PRAGATIINS
57.00
-2.00
3.64
57.00
57.00
57.00
0.00
55.00
2
300
0.0171
PRAGATILIF
92.70
1.80
-1.90
95.00
92.70
95.00
0.00
94.50
6
3000
0.2827
PREMIERBAN
10.10
-0.10
1.00
10.20
10.00
10.20
0.00
10.00
123
141250
1.4267
PREMIERCEM
115.40
-2.50
2.21
115.40
110.80
113.90
0.00
112.90
71
38000
4.3067
PREMIERLEA
10.50
0.10
-0.94
10.70
10.50
10.70
0.00
10.60
16
16500
0.1750
PRIME1ICBA
6.10
0.00
0.00
6.20
6.10
6.10
0.00
6.10
7
32000
0.1953
PRIMEBANK
20.40
-0.20
0.99
20.70
20.30
20.70
0.00
20.20
24
28000
0.5711
PRIMEFIN
24.50
-0.30
1.24
24.70
24.30
24.50
0.00
24.20
71
34550
0.8476
PRIMEINSUR
25.50
0.30
-1.16
27.30
25.50
27.30
0.00
25.80
39
29500
0.7529
PRIMELIFE
94.40
-3.00
3.28
94.40
90.50
90.50
0.00
91.40
41
2050
0.1933
PRIMETEX
22.00
-0.10
0.46
22.00
22.00
22.00
0.00
21.90
5
5000
0.1100
PROVATIINS
25.50
-0.20
0.79
26.00
25.50
26.00
0.00
25.30
2
1000
0.0257
PUBALIBANK
30.70
0.20
-0.65
32.30
30.60
31.90
0.00
30.90
159
116300
3.5916
PURABIGEN
20.60
-0.30
1.48
20.70
20.10
20.40
0.00
20.30
16
14000
0.2848
QSMDRYCELL
33.20
-0.50
1.53
33.40
32.70
32.70
0.00
32.70
43
36000
1.1827
RAKCERAMIC
49.50
-0.40
0.81
49.90
49.20
49.20
0.00
49.10
26
10200
0.5036
RDFOOD
19.70
0.10
-0.51
20.00
19.60
19.90
0.00
19.80
43
25200
0.4970
RELIANCE1
10.50
0.00
0.00
10.90
10.40
10.50
0.00
10.50
44
172500
1.8219
RENATA
655.00
13.70
-2.05
661.00
651.10
651.10
0.00
668.70
24
2000
1.3165
RENWICKJA
135.00
-5.10
3.93
137.00
131.00
135.90
0.00
129.90
16
1600
0.2144
REPUBLIC
51.00
1.90
-3.59
53.70
51.00
53.00
0.00
52.90
17
18000
0.9347
RNSPIN
26.00
0.20
-0.76
26.20
25.70
26.00
0.00
26.20
307
451750
11.7596
RUPALIBANK
58.50
-0.30
0.52
59.70
58.50
59.50
0.00
58.20
38
33200
1.9521
RUPALIINS
31.70
0.20
-0.63
32.70
31.60
32.70
0.00
31.90
51
14800
0.4716
RUPALILIFE
92.50
-2.20
2.44
92.50
92.50
92.50
0.00
90.30
1
500
0.0462
SAFKOSPINN
17.00
-0.50
3.03
17.00
16.40
16.70
0.00
16.50
23
18000
0.2971
SAIHAMCOT
26.20
0.00
0.00
26.60
26.00
26.20
0.00
26.20
137
147250
3.8538
SAIHAMTEX
29.00
-0.30
1.05
29.00
28.80
29.00
0.00
28.70
96
54400
1.5719
SALAMCRST
37.00
-0.70
1.93
37.00
36.50
36.90
0.00
36.30
48
51000
1.8781
SALVOCHEM
17.50
-0.30
1.74
17.60
17.30
17.50
0.00
17.20
15
12500
0.2175
SANDHANINS
66.00
0.20
-0.30
67.60
66.00
66.00
0.00
66.20
160
20900
1.3816
SAPORTL
24.20
-0.20
0.83
24.40
24.00
24.40
0.00
24.00
25
7000
0.1693
SEBL1STMF
9.90
-0.30
3.13
9.90
9.70
9.80
0.00
9.60
81
125500
1.2370
SHAHJABANK
14.60
-0.30
2.10
14.60
14.30
14.40
0.00
14.30
138
186100
2.6848
SIBL
12.60
-0.10
0.80
12.70
12.40
12.50
0.00
12.50
57
165250
2.0643
SINGERBD
183.90
-0.30
0.16
186.60
182.50
184.00
0.00
183.60
129
17750
3.2665
SINOBANGLA
19.00
-0.50
2.70
19.00
18.80
19.00
0.00
18.50
12
10500
0.1992
SONALIANSH
118.60
-1.30
1.11
120.00
118.50
120.00
0.00
117.30
24
3750
0.4470
SONARBAINS
22.40
-0.20
0.90
22.40
21.90
22.10
0.00
22.20
8
6500
0.1429
SONARGAON
13.00
-0.10
0.78
13.10
13.00
13.10
0.00
12.90
16
15000
0.1958
SOUTHEASTB
16.00
0.00
0.00
16.30
15.90
16.30
0.00
16.00
46
89000
1.4302
SPCERAMICS
15.10
-0.30
2.03
15.20
14.20
14.90
0.00
14.80
89
73800
1.1057
SPPCL
56.10
0.00
0.00
57.40
55.20
56.10
0.00
56.10
368
182700
10.2805
SQUARETEXT
86.90
-0.50
0.58
87.00
86.30
87.00
0.00
86.40
46
12700
1.1012
SQURPHARMA
216.30
-0.80
0.37
217.70
214.30
215.60
0.00
215.50
946
167540
36.2507
STANDARINS
38.00
0.00
0.00
38.00
36.50
36.50
0.00
38.00
5
7500
0.2810
STANDBANKL
13.50
-0.10
0.75
13.50
13.20
13.40
0.00
13.40
60
131500
1.7561
SUMITPOWER
34.60
-0.10
0.29
34.90
34.30
34.90
0.00
34.50
118
42800
1.4795
SUNLIFEINS
45.00
-0.10
0.22
45.90
45.00
45.90
0.00
44.90
17
15000
0.6823
TAKAFULINS
29.20
0.00
0.00
29.50
29.20
29.50
0.00
29.20
12
28000
0.8205
TITASGAS
82.00
0.00
0.00
82.80
81.20
81.20
0.00
82.00
270
301500
24.7371
TRUSTB1MF
8.40
-0.10
1.20
8.70
8.30
8.30
0.00
8.30
39
121500
1.0223
TRUSTBANK
17.40
-0.10
0.58
18.20
17.40
18.20
0.00
17.30
5
3500
0.0616
UCBL
18.30
-0.20
1.10
18.30
18.00
18.00
0.00
18.10
222
335100
6.0980
ULC
26.60
0.00
0.00
26.70
26.50
26.70
0.00
26.60
7
2200
0.0585
UNIONCAP
28.00
-0.50
1.82
28.90
27.60
28.90
0.00
27.50
29
27500
0.7692
UNIQUEHRL
86.80
-0.80
0.93
87.20
85.10
86.00
0.00
86.00
440
145400
12.5891
UNITEDAIR
19.70
-0.10
0.51
19.90
19.50
19.70
0.00
19.60
547
754800
14.8659
USMANIAGL
106.90
0.30
-0.28
112.50
103.90
103.90
0.00
107.20
26
3950
0.4253
UTTARABANK
24.80
0.10
-0.40
25.50
24.70
25.50
0.00
24.90
86
40150
0.9995
UTTARAFIN
73.70
-0.40
0.55
74.00
73.00
73.00
0.00
73.30
48
20800
1.5300
ZAHINTEX
30.50
-0.50
1.67
30.80
29.10
29.10
0.00
30.00
63
36500
1.0829