BDBL Securities Ltd.

Latest Market Price By Last Trade

Instrument	Last Trade Price	Change	% Change	High Price	Low price	Open Price	Yeasterday Closed Price	Total Trades	Total Volume	Total Value
NCCBLMF1	9.70	-0.50	5.43	9.70	9.60	9.60	9.20	2	2000	0.0193
ICB1STNRB	30.00	-1.50	5.26	30.00	28.20	28.20	28.50	38	45500	1.3599
PADMALIFE	56.20	-2.60	4.85	57.70	56.00	56.70	53.60	27	15500	0.8782
ICBEPMF1S1	6.60	-0.30	4.76	6.70	6.30	6.30	6.30	38	68000	0.4462
MBL1STMF	6.60	-0.30	4.76	6.60	6.30	6.30	6.30	6	16000	0.1020
ICBAMCL1ST	52.10	-2.20	4.41	52.50	50.30	51.90	49.90	19	18000	0.9313
CONTININS	28.90	-1.20	4.33	28.90	28.90	28.90	27.70	20	20000	0.5780
RENWICKJA	135.00	-5.10	3.93	137.00	131.00	135.90	129.90	16	1600	0.2144
GREENDELMF	5.60	-0.20	3.70	5.60	5.50	5.50	5.40	3	7000	0.0391
PRAGATIINS	57.00	-2.00	3.64	57.00	57.00	57.00	55.00	2	300	0.0171
ICBISLAMIC	21.60	-0.70	3.35	21.60	21.10	21.10	20.90	4	4000	0.0856
JMISMDL	83.70	-2.70	3.33	85.50	81.20	83.00	81.00	31	16000	1.3338
ICBAMCL2ND	6.30	-0.20	3.28	6.50	6.30	6.40	6.10	9	21000	0.1324
PRIMELIFE	94.40	-3.00	3.28	94.40	90.50	90.50	91.40	41	2050	0.1933
SEBL1STMF	9.90	-0.30	3.13	9.90	9.70	9.80	9.60	81	125500	1.2370
CITYBANK	16.70	-0.50	3.09	16.80	16.20	16.20	16.20	195	116100	1.9079
LEGACYFOOT	13.40	-0.40	3.08	13.40	13.00	13.00	13.00	4	4500	0.0589
AIBL1STIMF	6.70	-0.20	3.08	6.70	6.60	6.60	6.50	8	38000	0.2520
1STPRIMFMF	16.90	-0.50	3.05	17.10	16.70	16.80	16.40	81	80500	1.3586
SAFKOSPINN	17.00	-0.50	3.03	17.00	16.40	16.70	16.50	23	18000	0.2971
SINOBANGLA	19.00	-0.50	2.70	19.00	18.80	19.00	18.50	12	10500	0.1992
ICBSONALI1	7.70	-0.20	2.67	7.70	7.60	7.60	7.50	34	55500	0.4265
IFIC1STMF	7.70	-0.20	2.67	7.80	7.60	7.60	7.50	29	146000	1.1278
EXIM1STMF	7.90	-0.20	2.60	7.90	7.90	7.90	7.70	1	2500	0.0197
EXIMBANK	12.00	-0.30	2.56	12.00	11.70	11.80	11.70	179	250800	2.9787
LAFSURCEML	32.40	-0.80	2.53	32.50	31.50	32.00	31.60	265	395000	12.6717
ABB1STMF	8.30	-0.20	2.47	8.30	8.30	8.30	8.10	1	1500	0.0124
RUPALILIFE	92.50	-2.20	2.44	92.50	92.50	92.50	90.30	1	500	0.0462
EBL1STMF	8.40	-0.20	2.44	8.50	8.30	8.30	8.20	34	39000	0.3253
BRACBANK	29.40	-0.70	2.44	29.40	28.60	28.60	28.70	49	74000	2.1434
BDAUTOCA	21.20	-0.50	2.42	22.10	21.20	22.10	20.70	9	600	0.0127
ASIAPACINS	26.50	-0.60	2.32	26.50	26.00	26.00	25.90	2	10500	0.2735
MEGHNACEM	118.00	-2.60	2.25	119.00	115.00	117.00	115.40	84	15500	1.8177
BEXIMCO	32.40	-0.70	2.21	32.60	31.80	32.00	31.70	649	314100	10.1535
PREMIERCEM	115.40	-2.50	2.21	115.40	110.80	113.90	112.90	71	38000	4.3067
ABBANK	24.20	-0.50	2.11	24.30	23.90	24.00	23.70	107	34350	0.8288
SHAHJABANK	14.60	-0.30	2.10	14.60	14.30	14.40	14.30	138	186100	2.6848
BDTHAI	19.70	-0.40	2.07	19.90	19.20	19.20	19.30	49	14400	0.2814
SPCERAMICS	15.10	-0.30	2.03	15.20	14.20	14.90	14.80	89	73800	1.1057
OLYMPIC	226.20	-4.40	1.98	227.50	221.30	221.80	221.80	593	540500	121.9136
IFILISLMF1	5.20	-0.10	1.96	5.30	5.20	5.20	5.10	15	50000	0.2600
SALAMCRST	37.00	-0.70	1.93	37.00	36.50	36.90	36.30	48	51000	1.8781
NAVANACNG	68.50	-1.30	1.93	68.50	66.40	66.40	67.20	124	29400	1.9985
DAFODILCOM	16.00	-0.30	1.91	16.10	15.90	15.90	15.70	31	41000	0.6540
IPDC	16.10	-0.30	1.90	17.00	16.00	16.00	15.80	9	6000	0.0978
IDLC	56.00	-1.00	1.82	57.00	53.90	53.90	55.00	96	45200	2.5221
UNIONCAP	28.00	-0.50	1.82	28.90	27.60	28.90	27.50	29	27500	0.7692
PADMAOIL	334.40	-5.90	1.80	337.00	326.10	328.00	328.50	613	126900	42.2207
AGRANINS	23.00	-0.40	1.77	23.10	22.70	22.70	22.60	4	7000	0.1592
LANKABAFIN	46.00	-0.80	1.77	46.00	44.40	44.50	45.20	173	259000	11.7861
ACI	144.80	-2.50	1.76	144.80	142.00	143.00	142.30	8	4350	0.6179
ICB3RDNRB	5.80	-0.10	1.75	5.90	5.70	5.70	5.70	19	79000	0.4583
DBH1STMF	5.80	-0.10	1.75	5.90	5.50	5.50	5.70	51	256000	1.4661
NBL	11.70	-0.20	1.74	11.70	11.50	11.50	11.50	312	686700	7.9762
SALVOCHEM	17.50	-0.30	1.74	17.60	17.30	17.50	17.20	15	12500	0.2175
APEXTANRY	89.40	-1.50	1.71	90.00	87.60	87.70	87.90	34	8800	0.7798
MERCANBANK	11.90	-0.20	1.71	12.00	11.80	12.00	11.70	36	61500	0.7301
NCCBANK	12.00	-0.20	1.69	12.00	11.80	11.90	11.80	88	72000	0.8583
MEGHNALIFE	90.80	-1.50	1.68	92.00	90.00	90.00	89.30	65	9950	0.9079
ZAHINTEX	30.50	-0.50	1.67	30.80	29.10	29.10	30.00	63	36500	1.0829
1JANATAMF	6.10	-0.10	1.67	6.20	6.00	6.00	6.00	21	33500	0.2050
DBH	61.60	-1.00	1.65	65.00	61.00	62.90	60.60	33	19500	1.2145
QSMDRYCELL	33.20	-0.50	1.53	33.40	32.70	32.70	32.70	43	36000	1.1827
ICB2NDNRB	13.50	-0.20	1.50	13.50	13.40	13.40	13.30	74	105000	1.4154
GREENDELT	101.90	-1.50	1.49	103.50	99.10	100.00	100.40	90	39300	3.9806
PURABIGEN	20.60	-0.30	1.48	20.70	20.10	20.40	20.30	16	14000	0.2848
NHFIL	27.50	-0.40	1.48	27.80	27.10	27.10	27.10	31	24500	0.6714
IBNSINA	83.50	-1.20	1.46	83.50	82.10	82.10	82.30	8	1900	0.1573
BXSYNTH	14.00	-0.20	1.45	14.10	13.70	13.70	13.80	77	45400	0.6338
METROSPIN	14.10	-0.20	1.44	14.20	14.00	14.20	13.90	17	13000	0.1830
BEACONPHAR	14.20	-0.20	1.43	14.50	14.00	14.00	14.00	29	25000	0.3567
ALARABANK	14.80	-0.20	1.37	14.80	14.60	14.70	14.60	35	118250	1.7396
PHENIXINS	38.90	-0.50	1.30	38.90	38.50	38.50	38.40	2	2800	0.1078
CVOPRL	421.10	-5.20	1.25	422.70	416.10	422.70	415.90	41	4900	2.0598
PRIMEFIN	24.50	-0.30	1.24	24.70	24.30	24.50	24.20	71	34550	0.8476
GHCL	41.90	-0.50	1.21	42.00	41.70	41.90	41.40	15	4500	0.1887
TRUSTB1MF	8.40	-0.10	1.20	8.70	8.30	8.30	8.30	39	121500	1.0223
MERCINS	25.50	-0.30	1.19	26.70	25.30	26.50	25.20	22	19000	0.4966
BDFINANCE	17.20	-0.20	1.18	17.50	17.10	17.50	17.00	49	39200	0.6736
DACCADYE	25.80	-0.30	1.18	26.00	25.60	26.00	25.50	14	11000	0.2831
FUWANGCER	17.30	-0.20	1.17	17.40	17.20	17.40	17.10	28	28000	0.4851
SONALIANSH	118.60	-1.30	1.11	120.00	118.50	120.00	117.30	24	3750	0.4470
UCBL	18.30	-0.20	1.10	18.30	18.00	18.00	18.10	222	335100	6.0980
BSCCL	292.60	-3.10	1.07	294.70	287.40	288.00	289.50	969	223600	65.2874
SAIHAMTEX	29.00	-0.30	1.05	29.00	28.80	29.00	28.70	96	54400	1.5719
BSRMSTEEL	69.20	-0.70	1.02	70.00	69.00	69.00	68.50	36	24500	1.7016
PREMIERBAN	10.10	-0.10	1.00	10.20	10.00	10.20	10.00	123	141250	1.4267
PIONEERINS	71.40	-0.70	0.99	74.70	71.20	74.70	70.70	72	73000	5.2235
PRIMEBANK	20.40	-0.20	0.99	20.70	20.30	20.70	20.20	24	28000	0.5711
ARAMIT	210.00	-2.00	0.96	210.10	210.00	210.10	208.00	3	250	0.0525
IFIC	21.30	-0.20	0.95	21.40	20.90	20.90	21.10	174	224200	4.7509
AGNISYSL	21.40	-0.20	0.94	21.80	21.20	21.80	21.20	8	10000	0.2137
AL-HAJTEX	54.40	-0.50	0.93	54.90	54.10	54.10	53.90	7	1900	0.1034
NLI1STMF	10.90	-0.10	0.93	11.00	10.80	10.80	10.80	39	80000	0.8728
UNIQUEHRL	86.80	-0.80	0.93	87.20	85.10	86.00	86.00	440	145400	12.5891
KARNAPHULI	22.20	-0.20	0.91	22.30	22.00	22.30	22.00	7	1500	0.0331
FEDERALINS	22.30	-0.20	0.90	22.30	22.10	22.10	22.10	16	5300	0.1176
SONARBAINS	22.40	-0.20	0.90	22.40	21.90	22.10	22.20	8	6500	0.1429
PLFSL	22.60	-0.20	0.89	22.90	22.20	22.40	22.40	261	79200	1.7798
SAPORTL	24.20	-0.20	0.83	24.40	24.00	24.40	24.00	25	7000	0.1693
FIRSTSBANK	12.20	-0.10	0.83	12.40	12.00	12.00	12.10	30	24300	0.2976
CITYGENINS	24.20	-0.20	0.83	24.20	23.50	24.10	24.00	78	45200	1.0826
CONFIDCEM	121.50	-1.00	0.83	122.40	120.20	120.50	120.50	358	85340	10.3211
ARGONDENIM	37.00	-0.30	0.82	37.10	35.80	36.70	36.70	1529	805600	29.3117
RAKCERAMIC	49.50	-0.40	0.81	49.90	49.20	49.20	49.10	26	10200	0.5036
MPETROLEUM	263.90	-2.10	0.80	266.80	258.00	266.80	261.80	881	244600	64.4184
SIBL	12.60	-0.10	0.80	12.70	12.40	12.50	12.50	57	165250	2.0643
PROVATIINS	25.50	-0.20	0.79	26.00	25.50	26.00	25.30	2	1000	0.0257
GOLDENSON	38.90	-0.30	0.78	39.30	38.50	38.70	38.60	84	115500	4.4646
SONARGAON	13.00	-0.10	0.78	13.10	13.00	13.10	12.90	16	15000	0.1958
MAKSONSPIN	13.10	-0.10	0.77	13.30	13.00	13.10	13.00	103	144500	1.8871
FASFIN	13.20	-0.10	0.76	13.70	13.20	13.40	13.10	63	87000	1.1635
PEOPLESINS	26.50	-0.20	0.76	27.40	26.40	26.40	26.30	9	2600	0.0692
STANDBANKL	13.50	-0.10	0.75	13.50	13.20	13.40	13.40	60	131500	1.7561
MITHUNKNIT	82.50	-0.60	0.73	82.50	82.50	82.50	81.90	2	1000	0.0825
MICEMENT	87.00	-0.60	0.69	87.80	86.20	87.80	86.40	98	22800	1.9843
AFTABAUTO	104.50	-0.70	0.67	105.80	103.20	104.00	103.80	464	97350	10.1627
ISLAMICFIN	15.00	-0.10	0.67	15.20	15.00	15.20	14.90	40	40000	0.6007
ENVOYTEX	46.60	-0.30	0.65	47.50	46.30	46.30	46.30	119	134800	6.2747
AMCL(PRAN)	166.90	-1.00	0.60	171.70	165.00	171.50	165.90	76	12700	2.1216
HEIDELBCEM	308.00	-1.80	0.59	310.80	304.00	304.00	306.20	33	5100	1.5764
TRUSTBANK	17.40	-0.10	0.58	18.20	17.40	18.20	17.30	5	3500	0.0616
SQUARETEXT	86.90	-0.50	0.58	87.00	86.30	87.00	86.40	46	12700	1.1012
GRAMEENS2	17.50	-0.10	0.57	17.80	17.10	17.20	17.40	75	115500	2.0165
BANKASIA	18.30	-0.10	0.55	18.30	18.30	18.30	18.20	1	1000	0.0183
UTTARAFIN	73.70	-0.40	0.55	74.00	73.00	73.00	73.30	48	20800	1.5300
RUPALIBANK	58.50	-0.30	0.52	59.70	58.50	59.50	58.20	38	33200	1.9521
BDCOM	19.90	-0.10	0.51	20.10	19.90	20.00	19.80	10	32500	0.6479
UNITEDAIR	19.70	-0.10	0.51	19.90	19.50	19.70	19.60	547	754800	14.8659
PARAMOUNT	20.20	-0.10	0.50	21.00	20.20	21.00	20.10	9	10000	0.2031
GENNEXT	20.60	-0.10	0.49	21.00	20.50	20.90	20.50	71	93500	1.9260
EASTLAND	44.00	-0.20	0.46	44.60	43.80	44.60	43.80	67	74200	3.2655
PRIMETEX	22.00	-0.10	0.46	22.00	22.00	22.00	21.90	5	5000	0.1100
BSC	507.00	-2.25	0.45	516.75	500.00	500.50	504.75	1255	23795	12.0660
EHL	45.40	-0.20	0.44	45.90	45.00	45.00	45.20	35	14200	0.6437
ACIFORMULA	68.20	-0.30	0.44	68.20	67.60	68.00	67.90	10	2000	0.1361
GBBPOWER	24.80	-0.10	0.40	25.00	24.70	24.90	24.70	60	50800	1.2628
ISLAMIINS	25.90	-0.10	0.39	25.90	25.90	25.90	25.80	1	500	0.0129
MALEKSPIN	26.00	-0.10	0.39	26.40	25.40	26.20	25.90	102	137000	3.5580
FAREASTLIF	106.50	-0.40	0.38	107.80	105.10	107.40	106.10	28	3100	0.3290
SQURPHARMA	216.30	-0.80	0.37	217.70	214.30	215.60	215.50	946	167540	36.2507
ANLIMAYARN	28.00	-0.10	0.36	29.00	27.80	28.00	27.90	49	70500	2.0146
POWERGRID	55.00	-0.20	0.36	55.20	55.00	55.20	54.80	9	7000	0.3860
BGIC	28.60	-0.10	0.35	28.80	28.50	28.70	28.50	26	24600	0.7038
SUMITPOWER	34.60	-0.10	0.29	34.90	34.30	34.90	34.50	118	42800	1.4795
AAMRATECH	36.00	-0.10	0.28	36.60	36.00	36.00	35.90	153	100750	3.6399
ISLAMIBANK	35.90	-0.10	0.28	36.00	35.70	35.70	35.80	41	35100	1.2604
ORIONINFU	38.60	-0.10	0.26	38.90	38.50	38.90	38.50	16	4800	0.1855
BXPHARMA	43.90	-0.10	0.23	45.10	43.80	45.10	43.80	144	74550	3.2827
SUNLIFEINS	45.00	-0.10	0.22	45.90	45.00	45.90	44.90	17	15000	0.6823
ECABLES	58.50	-0.10	0.17	58.50	58.50	58.50	58.40	6	1600	0.0936
SINGERBD	183.90	-0.30	0.16	186.60	182.50	184.00	183.60	129	17750	3.2665
MJLBD	70.70	-0.10	0.14	71.00	70.70	71.00	70.60	60	26300	1.8615
DESCO	78.00	-0.10	0.13	78.90	77.80	78.70	77.90	49	62000	4.8345
ACTIVEFINE	82.00	-0.10	0.12	83.00	81.20	82.00	81.90	130	127500	10.5041
JAMUNAOIL	225.00	-0.20	0.09	228.40	222.10	222.10	224.80	576	147800	33.3233
GLAXOSMITH	830.00	-0.20	0.02	869.00	800.00	800.00	829.80	43	3250	2.6905
GSPFINANCE	23.00	0.00	0.00	23.10	23.00	23.10	23.00	8	13000	0.2997
FUWANGFOOD	22.60	0.00	0.00	23.10	22.50	23.00	22.60	200	147400	3.3564
JANATAINS	215.75	0.00	0.00	215.75	214.00	215.00	215.75	10	360	0.0773
ILFSL	11.90	0.00	0.00	12.40	11.80	12.10	11.90	88	137000	1.6488
INTECH	12.00	0.00	0.00	12.00	12.00	12.00	12.00	11	12000	0.1440
KAY&QUE	13.00	0.00	0.00	13.00	13.00	13.00	13.00	1	1000	0.0130
KEYACOSMET	27.50	0.00	0.00	28.00	27.40	27.40	27.50	111	139000	3.8381
DHAKABANK	19.50	0.00	0.00	19.70	19.40	19.70	19.50	73	53600	1.0424
EASTERNINS	36.50	0.00	0.00	36.70	36.50	36.70	36.50	7	17600	0.6434
ULC	26.60	0.00	0.00	26.70	26.50	26.70	26.60	7	2200	0.0585
TAKAFULINS	29.20	0.00	0.00	29.50	29.20	29.50	29.20	12	28000	0.8205
TITASGAS	82.00	0.00	0.00	82.80	81.20	81.20	82.00	270	301500	24.7371
PRIME1ICBA	6.10	0.00	0.00	6.20	6.10	6.10	6.10	7	32000	0.1953
RELIANCE1	10.50	0.00	0.00	10.90	10.40	10.50	10.50	44	172500	1.8219
MIRACLEIND	11.40	0.00	0.00	11.60	11.40	11.60	11.40	11	6500	0.0744
ORIONPHARM	63.00	0.00	0.00	63.40	62.70	62.70	63.00	311	121500	7.6555
NORTHRNINS	45.80	0.00	0.00	45.80	45.80	45.80	45.80	1	500	0.0229
POPULAR1MF	6.40	0.00	0.00	6.50	6.40	6.50	6.40	35	109000	0.7082
PF1STMF	5.60	0.00	0.00	5.80	5.60	5.70	5.60	33	69000	0.3892
JAMUNABANK	14.00	0.00	0.00	14.00	13.70	13.90	14.00	39	33500	0.4670
PHPMF1	5.90	0.00	0.00	6.00	5.80	5.80	5.90	28	73000	0.4316
SPPCL	56.10	0.00	0.00	57.40	55.20	56.10	56.10	368	182700	10.2805
SOUTHEASTB	16.00	0.00	0.00	16.30	15.90	16.30	16.00	46	89000	1.4302
SAIHAMCOT	26.20	0.00	0.00	26.60	26.00	26.20	26.20	137	147250	3.8538
STANDARINS	38.00	0.00	0.00	38.00	36.50	36.50	38.00	5	7500	0.2810
ATLASBANG	175.00	0.10	-0.06	179.00	174.00	179.00	175.10	24	2250	0.3959
BATBC	1370.00	2.10	-0.15	1383.00	1350.00	1372.20	1372.10	42	2700	3.6878
APEXADELFT	286.00	0.50	-0.17	294.90	284.90	292.00	286.50	60	28200	8.0791
ICB	1790.00	3.00	-0.17	1810.00	1785.50	1799.75	1793.00	39	2050	3.6773
GRAMEEN1	47.40	0.10	-0.21	49.80	46.90	47.00	47.50	46	34500	1.6573
GPHISPAT	47.40	0.10	-0.21	47.70	47.30	47.50	47.50	15	9000	0.4268
AIMS1STMF	46.00	0.10	-0.22	47.00	45.20	45.20	46.10	95	76500	3.5205
BENGALWTL	40.90	0.10	-0.24	41.40	40.90	41.40	41.00	29	31800	1.3054
USMANIAGL	106.90	0.30	-0.28	112.50	103.90	103.90	107.20	26	3950	0.4253
GQBALLPEN	136.80	0.40	-0.29	140.20	135.70	140.00	137.20	134	18500	2.5431
BEDL	32.70	0.10	-0.30	33.40	32.50	33.00	32.80	124	105200	3.4526
SANDHANINS	66.00	0.20	-0.30	67.60	66.00	66.00	66.20	160	20900	1.3816
DELTASPINN	30.70	0.10	-0.32	31.20	30.70	31.20	30.80	71	38400	1.1817
BAYLEASING	27.50	0.10	-0.36	27.90	27.10	27.90	27.60	20	15000	0.4106
UTTARABANK	24.80	0.10	-0.40	25.50	24.70	25.50	24.90	86	40150	0.9995
CMCKAMAL	24.70	0.10	-0.40	25.10	24.50	24.50	24.80	199	155200	3.8479
RDFOOD	19.70	0.10	-0.51	20.00	19.60	19.90	19.80	43	25200	0.4970
DHAKAINS	38.20	0.20	-0.52	38.40	38.10	38.40	38.40	4	3000	0.1147
DESHBANDHU	19.20	0.10	-0.52	19.40	19.10	19.40	19.30	16	17000	0.3267
KPCL	51.00	0.30	-0.58	51.80	51.00	51.70	51.30	168	218600	11.1967
ARAMITCEM	66.00	0.40	-0.60	67.90	66.00	67.20	66.40	16	17500	1.1575
DUTCHBANGL	98.00	0.60	-0.61	98.00	98.00	98.00	98.60	1	500	0.0490
BEACHHATCH	16.00	0.10	-0.62	16.40	16.00	16.20	16.10	37	31500	0.5097
FINEFOODS	15.70	0.10	-0.63	15.70	15.70	15.70	15.80	1	1000	0.0157
RUPALIINS	31.70	0.20	-0.63	32.70	31.60	32.70	31.90	51	14800	0.4716
PUBALIBANK	30.70	0.20	-0.65	32.30	30.60	31.90	30.90	159	116300	3.5916
PHOENIXFIN	29.70	0.20	-0.67	30.20	29.70	30.20	29.90	60	64000	1.9165
ANWARGALV	14.00	0.10	-0.71	14.00	14.00	14.00	14.10	2	1000	0.0140
EBL	26.50	0.20	-0.75	26.50	26.40	26.50	26.70	14	11000	0.2914
RNSPIN	26.00	0.20	-0.76	26.20	25.70	26.00	26.20	307	451750	11.7596
MONNOCERA	25.70	0.20	-0.77	27.70	25.70	27.70	25.90	12	7050	0.1912
PREMIERLEA	10.50	0.10	-0.94	10.70	10.50	10.70	10.60	16	16500	0.1750
GP	177.90	1.70	-0.95	180.00	177.30	177.30	179.60	305	174000	30.9860
NTLTUBES	58.30	0.60	-1.02	59.80	58.30	59.80	58.90	8	1000	0.0590
PRIMEINSUR	25.50	0.30	-1.16	27.30	25.50	27.30	25.80	39	29500	0.7529
BDWELDING	16.70	0.20	-1.18	17.20	16.60	17.20	16.90	14	15000	0.2533
APEXFOODS	67.10	0.80	-1.18	68.40	66.90	67.90	67.90	60	7850	0.5319
GHAIL	41.50	0.50	-1.19	42.10	41.10	41.10	42.00	71	58500	2.4410
BDLAMPS	123.00	1.50	-1.20	123.00	122.00	122.00	124.50	2	100	0.0122
BATASHOE	608.00	8.20	-1.33	609.00	603.00	603.30	616.20	6	1100	0.6650
ONEBANKLTD	14.80	0.20	-1.33	15.10	14.80	14.90	15.00	61	140500	2.0976
NPOLYMAR	40.00	0.60	-1.48	41.00	40.00	41.00	40.60	33	6200	0.2500
ASIAINS	26.00	0.40	-1.52	26.10	26.00	26.10	26.40	11	3500	0.0911
BIFC	12.70	0.20	-1.55	13.00	12.70	13.00	12.90	28	32000	0.4101
FLEASEINT	23.90	0.40	-1.65	24.20	23.90	24.20	24.30	27	31500	0.7566
PHARMAID	165.30	2.90	-1.72	170.00	165.10	170.00	168.20	66	6500	1.0881
MEGHNAPET	5.60	0.10	-1.75	5.60	5.60	5.60	5.70	1	500	0.0028
PRAGATILIF	92.70	1.80	-1.90	95.00	92.70	95.00	94.50	6	3000	0.2827
RENATA	655.00	13.70	-2.05	661.00	651.10	651.10	668.70	24	2000	1.3165
GLOBALINS	28.00	0.60	-2.10	28.80	28.00	28.80	28.60	33	64500	1.8360
NTC	825.00	19.10	-2.26	825.00	821.00	821.00	844.10	6	300	0.2471
BERGERPBL	788.00	19.30	-2.39	808.90	780.00	800.00	807.30	44	2750	2.1966
DULAMIACOT	7.90	0.20	-2.47	8.50	7.90	8.50	8.10	3	1300	0.0104
DELTALIFE	4425.00	120.80	-2.66	4595.00	4358.60	4358.60	4545.80	78	4600	20.2266
MTBL	14.40	0.40	-2.70	14.40	14.20	14.20	14.80	7	11000	0.1582
LINDEBD	580.00	18.20	-3.04	597.00	580.00	597.00	598.20	15	1300	0.7700
DSHGARME	26.00	0.90	-3.35	27.40	26.00	26.50	26.90	7	1900	0.0502
REPUBLIC	51.00	1.90	-3.59	53.70	51.00	53.00	52.90	17	18000	0.9347
AMBEEPHA	249.00	9.30	-3.60	262.90	246.20	262.90	258.30	46	3650	0.9145
ISNLTD	12.30	0.60	-4.65	12.30	12.30	12.30	12.90	1	500	0.0061
MARICO	604.60	49.00	-7.50	620.00	604.60	615.00	653.60	80	6900	4.2013
FAMILYTEX	30.60	3.40	-10.00	30.60	30.60	30.60	34.00	60	81000	2.4786

Contact Us
BDBL Securities Ltd. BDBL Bhaban (Level-16), 12 Karwan Bazar, Dhaka-1215, Bangladesh.
PABX : +88-02-55011945, +88-02-55011970 Fax : +88-02-55011969, E-mail : ceo_bsl@yahoo.com, Web : www.bdblsecurities.com

Developed by Adasoft International Limited

Highlights

Latest Price

Important Links

Latest Market Price By Last Trade

Latest Market