BDBL Securities Ltd.
BSL Job Openning
Home
About Us
About BDBL & its Subsidiary
BDBL Securities Ltd.
About BDBL Securities Ltd
Background of BDBL Securities Ltd
License and Membership
Regulatory bodies of BDBL Securities Ltd
Vision, Mission & Goal
Manpower
Annual Report
Product and Services
Product
Services
Account Opening
Fees & Charges
Account Open
Individual
Joint Account
Company
Trading
In House Trading
Telephonic Trading
SMS Trading
Online Trading
Support
External Links
Customer Care
Deposit
Board of Director
Image Gallery
Contact Us
Office Contact
Trader's Contact
Query
Downloads
Welcome,
Guest
Setup
Setup
Cheque Requisition
Login
Highlights
Top Ten Gainers
Top Ten Losers
Top Twenty
Latest Price
By % Change
By Trading Code
By Volume
By Last Trade
Important Links
DSE
SEC
CDBL
CDBL News_Archive
SEC & DSE Circular
Facebook
Google
Yahoo Mail
Twitter
Latest Market Price By % Change
Instrument
LTP
Change
%Change
High Price
Low price
Open Price
Closed Price
Yesterday Closed Price
Total Trades
Total Volume
Total Value
NCCBLMF1
9.70
-0.50
5.43
9.70
9.60
9.60
0.00
9.20
2
2000
0.0193
ICB1STNRB
30.00
-1.50
5.26
30.00
28.20
28.20
0.00
28.50
38
45500
1.3599
PADMALIFE
56.20
-2.60
4.85
57.70
56.00
56.70
0.00
53.60
27
15500
0.8782
ICBEPMF1S1
6.60
-0.30
4.76
6.70
6.30
6.30
0.00
6.30
38
68000
0.4462
MBL1STMF
6.60
-0.30
4.76
6.60
6.30
6.30
0.00
6.30
6
16000
0.1020
ICBAMCL1ST
52.10
-2.20
4.41
52.50
50.30
51.90
0.00
49.90
19
18000
0.9313
CONTININS
28.90
-1.20
4.33
28.90
28.90
28.90
0.00
27.70
20
20000
0.5780
RENWICKJA
135.00
-5.10
3.93
137.00
131.00
135.90
0.00
129.90
16
1600
0.2144
GREENDELMF
5.60
-0.20
3.70
5.60
5.50
5.50
0.00
5.40
3
7000
0.0391
PRAGATIINS
57.00
-2.00
3.64
57.00
57.00
57.00
0.00
55.00
2
300
0.0171
ICBISLAMIC
21.60
-0.70
3.35
21.60
21.10
21.10
0.00
20.90
4
4000
0.0856
JMISMDL
83.70
-2.70
3.33
85.50
81.20
83.00
0.00
81.00
31
16000
1.3338
ICBAMCL2ND
6.30
-0.20
3.28
6.50
6.30
6.40
0.00
6.10
9
21000
0.1324
PRIMELIFE
94.40
-3.00
3.28
94.40
90.50
90.50
0.00
91.40
41
2050
0.1933
SEBL1STMF
9.90
-0.30
3.13
9.90
9.70
9.80
0.00
9.60
81
125500
1.2370
CITYBANK
16.70
-0.50
3.09
16.80
16.20
16.20
0.00
16.20
195
116100
1.9079
LEGACYFOOT
13.40
-0.40
3.08
13.40
13.00
13.00
0.00
13.00
4
4500
0.0589
AIBL1STIMF
6.70
-0.20
3.08
6.70
6.60
6.60
0.00
6.50
8
38000
0.2520
1STPRIMFMF
16.90
-0.50
3.05
17.10
16.70
16.80
0.00
16.40
81
80500
1.3586
SAFKOSPINN
17.00
-0.50
3.03
17.00
16.40
16.70
0.00
16.50
23
18000
0.2971
SINOBANGLA
19.00
-0.50
2.70
19.00
18.80
19.00
0.00
18.50
12
10500
0.1992
ICBSONALI1
7.70
-0.20
2.67
7.70
7.60
7.60
0.00
7.50
34
55500
0.4265
IFIC1STMF
7.70
-0.20
2.67
7.80
7.60
7.60
0.00
7.50
29
146000
1.1278
EXIM1STMF
7.90
-0.20
2.60
7.90
7.90
7.90
0.00
7.70
1
2500
0.0197
EXIMBANK
12.00
-0.30
2.56
12.00
11.70
11.80
0.00
11.70
179
250800
2.9787
LAFSURCEML
32.40
-0.80
2.53
32.50
31.50
32.00
0.00
31.60
265
395000
12.6717
ABB1STMF
8.30
-0.20
2.47
8.30
8.30
8.30
0.00
8.10
1
1500
0.0124
RUPALILIFE
92.50
-2.20
2.44
92.50
92.50
92.50
0.00
90.30
1
500
0.0462
EBL1STMF
8.40
-0.20
2.44
8.50
8.30
8.30
0.00
8.20
34
39000
0.3253
BRACBANK
29.40
-0.70
2.44
29.40
28.60
28.60
0.00
28.70
49
74000
2.1434
BDAUTOCA
21.20
-0.50
2.42
22.10
21.20
22.10
0.00
20.70
9
600
0.0127
ASIAPACINS
26.50
-0.60
2.32
26.50
26.00
26.00
0.00
25.90
2
10500
0.2735
MEGHNACEM
118.00
-2.60
2.25
119.00
115.00
117.00
0.00
115.40
84
15500
1.8177
BEXIMCO
32.40
-0.70
2.21
32.60
31.80
32.00
0.00
31.70
649
314100
10.1535
PREMIERCEM
115.40
-2.50
2.21
115.40
110.80
113.90
0.00
112.90
71
38000
4.3067
ABBANK
24.20
-0.50
2.11
24.30
23.90
24.00
0.00
23.70
107
34350
0.8288
SHAHJABANK
14.60
-0.30
2.10
14.60
14.30
14.40
0.00
14.30
138
186100
2.6848
BDTHAI
19.70
-0.40
2.07
19.90
19.20
19.20
0.00
19.30
49
14400
0.2814
SPCERAMICS
15.10
-0.30
2.03
15.20
14.20
14.90
0.00
14.80
89
73800
1.1057
OLYMPIC
226.20
-4.40
1.98
227.50
221.30
221.80
0.00
221.80
593
540500
121.9136
IFILISLMF1
5.20
-0.10
1.96
5.30
5.20
5.20
0.00
5.10
15
50000
0.2600
SALAMCRST
37.00
-0.70
1.93
37.00
36.50
36.90
0.00
36.30
48
51000
1.8781
NAVANACNG
68.50
-1.30
1.93
68.50
66.40
66.40
0.00
67.20
124
29400
1.9985
DAFODILCOM
16.00
-0.30
1.91
16.10
15.90
15.90
0.00
15.70
31
41000
0.6540
IPDC
16.10
-0.30
1.90
17.00
16.00
16.00
0.00
15.80
9
6000
0.0978
IDLC
56.00
-1.00
1.82
57.00
53.90
53.90
0.00
55.00
96
45200
2.5221
UNIONCAP
28.00
-0.50
1.82
28.90
27.60
28.90
0.00
27.50
29
27500
0.7692
PADMAOIL
334.40
-5.90
1.80
337.00
326.10
328.00
0.00
328.50
613
126900
42.2207
AGRANINS
23.00
-0.40
1.77
23.10
22.70
22.70
0.00
22.60
4
7000
0.1592
LANKABAFIN
46.00
-0.80
1.77
46.00
44.40
44.50
0.00
45.20
173
259000
11.7861
ACI
144.80
-2.50
1.76
144.80
142.00
143.00
0.00
142.30
8
4350
0.6179
ICB3RDNRB
5.80
-0.10
1.75
5.90
5.70
5.70
0.00
5.70
19
79000
0.4583
DBH1STMF
5.80
-0.10
1.75
5.90
5.50
5.50
0.00
5.70
51
256000
1.4661
NBL
11.70
-0.20
1.74
11.70
11.50
11.50
0.00
11.50
312
686700
7.9762
SALVOCHEM
17.50
-0.30
1.74
17.60
17.30
17.50
0.00
17.20
15
12500
0.2175
APEXTANRY
89.40
-1.50
1.71
90.00
87.60
87.70
0.00
87.90
34
8800
0.7798
MERCANBANK
11.90
-0.20
1.71
12.00
11.80
12.00
0.00
11.70
36
61500
0.7301
NCCBANK
12.00
-0.20
1.69
12.00
11.80
11.90
0.00
11.80
88
72000
0.8583
MEGHNALIFE
90.80
-1.50
1.68
92.00
90.00
90.00
0.00
89.30
65
9950
0.9079
ZAHINTEX
30.50
-0.50
1.67
30.80
29.10
29.10
0.00
30.00
63
36500
1.0829
1JANATAMF
6.10
-0.10
1.67
6.20
6.00
6.00
0.00
6.00
21
33500
0.2050
DBH
61.60
-1.00
1.65
65.00
61.00
62.90
0.00
60.60
33
19500
1.2145
QSMDRYCELL
33.20
-0.50
1.53
33.40
32.70
32.70
0.00
32.70
43
36000
1.1827
ICB2NDNRB
13.50
-0.20
1.50
13.50
13.40
13.40
0.00
13.30
74
105000
1.4154
GREENDELT
101.90
-1.50
1.49
103.50
99.10
100.00
0.00
100.40
90
39300
3.9806
PURABIGEN
20.60
-0.30
1.48
20.70
20.10
20.40
0.00
20.30
16
14000
0.2848
NHFIL
27.50
-0.40
1.48
27.80
27.10
27.10
0.00
27.10
31
24500
0.6714
IBNSINA
83.50
-1.20
1.46
83.50
82.10
82.10
0.00
82.30
8
1900
0.1573
BXSYNTH
14.00
-0.20
1.45
14.10
13.70
13.70
0.00
13.80
77
45400
0.6338
METROSPIN
14.10
-0.20
1.44
14.20
14.00
14.20
0.00
13.90
17
13000
0.1830
BEACONPHAR
14.20
-0.20
1.43
14.50
14.00
14.00
0.00
14.00
29
25000
0.3567
ALARABANK
14.80
-0.20
1.37
14.80
14.60
14.70
0.00
14.60
35
118250
1.7396
PHENIXINS
38.90
-0.50
1.30
38.90
38.50
38.50
0.00
38.40
2
2800
0.1078
CVOPRL
421.10
-5.20
1.25
422.70
416.10
422.70
0.00
415.90
41
4900
2.0598
PRIMEFIN
24.50
-0.30
1.24
24.70
24.30
24.50
0.00
24.20
71
34550
0.8476
GHCL
41.90
-0.50
1.21
42.00
41.70
41.90
0.00
41.40
15
4500
0.1887
TRUSTB1MF
8.40
-0.10
1.20
8.70
8.30
8.30
0.00
8.30
39
121500
1.0223
MERCINS
25.50
-0.30
1.19
26.70
25.30
26.50
0.00
25.20
22
19000
0.4966
BDFINANCE
17.20
-0.20
1.18
17.50
17.10
17.50
0.00
17.00
49
39200
0.6736
DACCADYE
25.80
-0.30
1.18
26.00
25.60
26.00
0.00
25.50
14
11000
0.2831
FUWANGCER
17.30
-0.20
1.17
17.40
17.20
17.40
0.00
17.10
28
28000
0.4851
SONALIANSH
118.60
-1.30
1.11
120.00
118.50
120.00
0.00
117.30
24
3750
0.4470
UCBL
18.30
-0.20
1.10
18.30
18.00
18.00
0.00
18.10
222
335100
6.0980
BSCCL
292.60
-3.10
1.07
294.70
287.40
288.00
0.00
289.50
969
223600
65.2874
SAIHAMTEX
29.00
-0.30
1.05
29.00
28.80
29.00
0.00
28.70
96
54400
1.5719
BSRMSTEEL
69.20
-0.70
1.02
70.00
69.00
69.00
0.00
68.50
36
24500
1.7016
PREMIERBAN
10.10
-0.10
1.00
10.20
10.00
10.20
0.00
10.00
123
141250
1.4267
PIONEERINS
71.40
-0.70
0.99
74.70
71.20
74.70
0.00
70.70
72
73000
5.2235
PRIMEBANK
20.40
-0.20
0.99
20.70
20.30
20.70
0.00
20.20
24
28000
0.5711
ARAMIT
210.00
-2.00
0.96
210.10
210.00
210.10
0.00
208.00
3
250
0.0525
IFIC
21.30
-0.20
0.95
21.40
20.90
20.90
0.00
21.10
174
224200
4.7509
AGNISYSL
21.40
-0.20
0.94
21.80
21.20
21.80
0.00
21.20
8
10000
0.2137
AL-HAJTEX
54.40
-0.50
0.93
54.90
54.10
54.10
0.00
53.90
7
1900
0.1034
NLI1STMF
10.90
-0.10
0.93
11.00
10.80
10.80
0.00
10.80
39
80000
0.8728
UNIQUEHRL
86.80
-0.80
0.93
87.20
85.10
86.00
0.00
86.00
440
145400
12.5891
KARNAPHULI
22.20
-0.20
0.91
22.30
22.00
22.30
0.00
22.00
7
1500
0.0331
FEDERALINS
22.30
-0.20
0.90
22.30
22.10
22.10
0.00
22.10
16
5300
0.1176
SONARBAINS
22.40
-0.20
0.90
22.40
21.90
22.10
0.00
22.20
8
6500
0.1429
PLFSL
22.60
-0.20
0.89
22.90
22.20
22.40
0.00
22.40
261
79200
1.7798
SAPORTL
24.20
-0.20
0.83
24.40
24.00
24.40
0.00
24.00
25
7000
0.1693
FIRSTSBANK
12.20
-0.10
0.83
12.40
12.00
12.00
0.00
12.10
30
24300
0.2976
CITYGENINS
24.20
-0.20
0.83
24.20
23.50
24.10
0.00
24.00
78
45200
1.0826
CONFIDCEM
121.50
-1.00
0.83
122.40
120.20
120.50
0.00
120.50
358
85340
10.3211
ARGONDENIM
37.00
-0.30
0.82
37.10
35.80
36.70
0.00
36.70
1529
805600
29.3117
RAKCERAMIC
49.50
-0.40
0.81
49.90
49.20
49.20
0.00
49.10
26
10200
0.5036
MPETROLEUM
263.90
-2.10
0.80
266.80
258.00
266.80
0.00
261.80
881
244600
64.4184
SIBL
12.60
-0.10
0.80
12.70
12.40
12.50
0.00
12.50
57
165250
2.0643
PROVATIINS
25.50
-0.20
0.79
26.00
25.50
26.00
0.00
25.30
2
1000
0.0257
GOLDENSON
38.90
-0.30
0.78
39.30
38.50
38.70
0.00
38.60
84
115500
4.4646
SONARGAON
13.00
-0.10
0.78
13.10
13.00
13.10
0.00
12.90
16
15000
0.1958
MAKSONSPIN
13.10
-0.10
0.77
13.30
13.00
13.10
0.00
13.00
103
144500
1.8871
FASFIN
13.20
-0.10
0.76
13.70
13.20
13.40
0.00
13.10
63
87000
1.1635
PEOPLESINS
26.50
-0.20
0.76
27.40
26.40
26.40
0.00
26.30
9
2600
0.0692
STANDBANKL
13.50
-0.10
0.75
13.50
13.20
13.40
0.00
13.40
60
131500
1.7561
MITHUNKNIT
82.50
-0.60
0.73
82.50
82.50
82.50
0.00
81.90
2
1000
0.0825
MICEMENT
87.00
-0.60
0.69
87.80
86.20
87.80
0.00
86.40
98
22800
1.9843
AFTABAUTO
104.50
-0.70
0.67
105.80
103.20
104.00
0.00
103.80
464
97350
10.1627
ISLAMICFIN
15.00
-0.10
0.67
15.20
15.00
15.20
0.00
14.90
40
40000
0.6007
ENVOYTEX
46.60
-0.30
0.65
47.50
46.30
46.30
0.00
46.30
119
134800
6.2747
AMCL(PRAN)
166.90
-1.00
0.60
171.70
165.00
171.50
0.00
165.90
76
12700
2.1216
HEIDELBCEM
308.00
-1.80
0.59
310.80
304.00
304.00
0.00
306.20
33
5100
1.5764
TRUSTBANK
17.40
-0.10
0.58
18.20
17.40
18.20
0.00
17.30
5
3500
0.0616
SQUARETEXT
86.90
-0.50
0.58
87.00
86.30
87.00
0.00
86.40
46
12700
1.1012
GRAMEENS2
17.50
-0.10
0.57
17.80
17.10
17.20
0.00
17.40
75
115500
2.0165
BANKASIA
18.30
-0.10
0.55
18.30
18.30
18.30
0.00
18.20
1
1000
0.0183
UTTARAFIN
73.70
-0.40
0.55
74.00
73.00
73.00
0.00
73.30
48
20800
1.5300
RUPALIBANK
58.50
-0.30
0.52
59.70
58.50
59.50
0.00
58.20
38
33200
1.9521
BDCOM
19.90
-0.10
0.51
20.10
19.90
20.00
0.00
19.80
10
32500
0.6479
UNITEDAIR
19.70
-0.10
0.51
19.90
19.50
19.70
0.00
19.60
547
754800
14.8659
PARAMOUNT
20.20
-0.10
0.50
21.00
20.20
21.00
0.00
20.10
9
10000
0.2031
GENNEXT
20.60
-0.10
0.49
21.00
20.50
20.90
0.00
20.50
71
93500
1.9260
EASTLAND
44.00
-0.20
0.46
44.60
43.80
44.60
0.00
43.80
67
74200
3.2655
PRIMETEX
22.00
-0.10
0.46
22.00
22.00
22.00
0.00
21.90
5
5000
0.1100
BSC
507.00
-2.25
0.45
516.75
500.00
500.50
0.00
504.75
1255
23795
12.0660
EHL
45.40
-0.20
0.44
45.90
45.00
45.00
0.00
45.20
35
14200
0.6437
ACIFORMULA
68.20
-0.30
0.44
68.20
67.60
68.00
0.00
67.90
10
2000
0.1361
GBBPOWER
24.80
-0.10
0.40
25.00
24.70
24.90
0.00
24.70
60
50800
1.2628
ISLAMIINS
25.90
-0.10
0.39
25.90
25.90
25.90
0.00
25.80
1
500
0.0129
MALEKSPIN
26.00
-0.10
0.39
26.40
25.40
26.20
0.00
25.90
102
137000
3.5580
FAREASTLIF
106.50
-0.40
0.38
107.80
105.10
107.40
0.00
106.10
28
3100
0.3290
SQURPHARMA
216.30
-0.80
0.37
217.70
214.30
215.60
0.00
215.50
946
167540
36.2507
ANLIMAYARN
28.00
-0.10
0.36
29.00
27.80
28.00
0.00
27.90
49
70500
2.0146
POWERGRID
55.00
-0.20
0.36
55.20
55.00
55.20
0.00
54.80
9
7000
0.3860
BGIC
28.60
-0.10
0.35
28.80
28.50
28.70
0.00
28.50
26
24600
0.7038
SUMITPOWER
34.60
-0.10
0.29
34.90
34.30
34.90
0.00
34.50
118
42800
1.4795
AAMRATECH
36.00
-0.10
0.28
36.60
36.00
36.00
0.00
35.90
153
100750
3.6399
ISLAMIBANK
35.90
-0.10
0.28
36.00
35.70
35.70
0.00
35.80
41
35100
1.2604
ORIONINFU
38.60
-0.10
0.26
38.90
38.50
38.90
0.00
38.50
16
4800
0.1855
BXPHARMA
43.90
-0.10
0.23
45.10
43.80
45.10
0.00
43.80
144
74550
3.2827
SUNLIFEINS
45.00
-0.10
0.22
45.90
45.00
45.90
0.00
44.90
17
15000
0.6823
ECABLES
58.50
-0.10
0.17
58.50
58.50
58.50
0.00
58.40
6
1600
0.0936
SINGERBD
183.90
-0.30
0.16
186.60
182.50
184.00
0.00
183.60
129
17750
3.2665
MJLBD
70.70
-0.10
0.14
71.00
70.70
71.00
0.00
70.60
60
26300
1.8615
DESCO
78.00
-0.10
0.13
78.90
77.80
78.70
0.00
77.90
49
62000
4.8345
ACTIVEFINE
82.00
-0.10
0.12
83.00
81.20
82.00
0.00
81.90
130
127500
10.5041
JAMUNAOIL
225.00
-0.20
0.09
228.40
222.10
222.10
0.00
224.80
576
147800
33.3233
GLAXOSMITH
830.00
-0.20
0.02
869.00
800.00
800.00
0.00
829.80
43
3250
2.6905
GSPFINANCE
23.00
0.00
0.00
23.10
23.00
23.10
0.00
23.00
8
13000
0.2997
FUWANGFOOD
22.60
0.00
0.00
23.10
22.50
23.00
0.00
22.60
200
147400
3.3564
JANATAINS
215.75
0.00
0.00
215.75
214.00
215.00
0.00
215.75
10
360
0.0773
ILFSL
11.90
0.00
0.00
12.40
11.80
12.10
0.00
11.90
88
137000
1.6488
INTECH
12.00
0.00
0.00
12.00
12.00
12.00
0.00
12.00
11
12000
0.1440
KAY&QUE
13.00
0.00
0.00
13.00
13.00
13.00
0.00
13.00
1
1000
0.0130
KEYACOSMET
27.50
0.00
0.00
28.00
27.40
27.40
0.00
27.50
111
139000
3.8381
DHAKABANK
19.50
0.00
0.00
19.70
19.40
19.70
0.00
19.50
73
53600
1.0424
EASTERNINS
36.50
0.00
0.00
36.70
36.50
36.70
0.00
36.50
7
17600
0.6434
ULC
26.60
0.00
0.00
26.70
26.50
26.70
0.00
26.60
7
2200
0.0585
TAKAFULINS
29.20
0.00
0.00
29.50
29.20
29.50
0.00
29.20
12
28000
0.8205
TITASGAS
82.00
0.00
0.00
82.80
81.20
81.20
0.00
82.00
270
301500
24.7371
PRIME1ICBA
6.10
0.00
0.00
6.20
6.10
6.10
0.00
6.10
7
32000
0.1953
RELIANCE1
10.50
0.00
0.00
10.90
10.40
10.50
0.00
10.50
44
172500
1.8219
MIRACLEIND
11.40
0.00
0.00
11.60
11.40
11.60
0.00
11.40
11
6500
0.0744
ORIONPHARM
63.00
0.00
0.00
63.40
62.70
62.70
0.00
63.00
311
121500
7.6555
NORTHRNINS
45.80
0.00
0.00
45.80
45.80
45.80
0.00
45.80
1
500
0.0229
POPULAR1MF
6.40
0.00
0.00
6.50
6.40
6.50
0.00
6.40
35
109000
0.7082
PF1STMF
5.60
0.00
0.00
5.80
5.60
5.70
0.00
5.60
33
69000
0.3892
JAMUNABANK
14.00
0.00
0.00
14.00
13.70
13.90
0.00
14.00
39
33500
0.4670
PHPMF1
5.90
0.00
0.00
6.00
5.80
5.80
0.00
5.90
28
73000
0.4316
SPPCL
56.10
0.00
0.00
57.40
55.20
56.10
0.00
56.10
368
182700
10.2805
SOUTHEASTB
16.00
0.00
0.00
16.30
15.90
16.30
0.00
16.00
46
89000
1.4302
SAIHAMCOT
26.20
0.00
0.00
26.60
26.00
26.20
0.00
26.20
137
147250
3.8538
STANDARINS
38.00
0.00
0.00
38.00
36.50
36.50
0.00
38.00
5
7500
0.2810
ATLASBANG
175.00
0.10
-0.06
179.00
174.00
179.00
0.00
175.10
24
2250
0.3959
BATBC
1370.00
2.10
-0.15
1383.00
1350.00
1372.20
0.00
1372.10
42
2700
3.6878
APEXADELFT
286.00
0.50
-0.17
294.90
284.90
292.00
0.00
286.50
60
28200
8.0791
ICB
1790.00
3.00
-0.17
1810.00
1785.50
1799.75
0.00
1793.00
39
2050
3.6773
GRAMEEN1
47.40
0.10
-0.21
49.80
46.90
47.00
0.00
47.50
46
34500
1.6573
GPHISPAT
47.40
0.10
-0.21
47.70
47.30
47.50
0.00
47.50
15
9000
0.4268
AIMS1STMF
46.00
0.10
-0.22
47.00
45.20
45.20
0.00
46.10
95
76500
3.5205
BENGALWTL
40.90
0.10
-0.24
41.40
40.90
41.40
0.00
41.00
29
31800
1.3054
USMANIAGL
106.90
0.30
-0.28
112.50
103.90
103.90
0.00
107.20
26
3950
0.4253
GQBALLPEN
136.80
0.40
-0.29
140.20
135.70
140.00
0.00
137.20
134
18500
2.5431
BEDL
32.70
0.10
-0.30
33.40
32.50
33.00
0.00
32.80
124
105200
3.4526
SANDHANINS
66.00
0.20
-0.30
67.60
66.00
66.00
0.00
66.20
160
20900
1.3816
DELTASPINN
30.70
0.10
-0.32
31.20
30.70
31.20
0.00
30.80
71
38400
1.1817
BAYLEASING
27.50
0.10
-0.36
27.90
27.10
27.90
0.00
27.60
20
15000
0.4106
UTTARABANK
24.80
0.10
-0.40
25.50
24.70
25.50
0.00
24.90
86
40150
0.9995
CMCKAMAL
24.70
0.10
-0.40
25.10
24.50
24.50
0.00
24.80
199
155200
3.8479
RDFOOD
19.70
0.10
-0.51
20.00
19.60
19.90
0.00
19.80
43
25200
0.4970
DHAKAINS
38.20
0.20
-0.52
38.40
38.10
38.40
0.00
38.40
4
3000
0.1147
DESHBANDHU
19.20
0.10
-0.52
19.40
19.10
19.40
0.00
19.30
16
17000
0.3267
KPCL
51.00
0.30
-0.58
51.80
51.00
51.70
0.00
51.30
168
218600
11.1967
ARAMITCEM
66.00
0.40
-0.60
67.90
66.00
67.20
0.00
66.40
16
17500
1.1575
DUTCHBANGL
98.00
0.60
-0.61
98.00
98.00
98.00
0.00
98.60
1
500
0.0490
BEACHHATCH
16.00
0.10
-0.62
16.40
16.00
16.20
0.00
16.10
37
31500
0.5097
FINEFOODS
15.70
0.10
-0.63
15.70
15.70
15.70
0.00
15.80
1
1000
0.0157
RUPALIINS
31.70
0.20
-0.63
32.70
31.60
32.70
0.00
31.90
51
14800
0.4716
PUBALIBANK
30.70
0.20
-0.65
32.30
30.60
31.90
0.00
30.90
159
116300
3.5916
PHOENIXFIN
29.70
0.20
-0.67
30.20
29.70
30.20
0.00
29.90
60
64000
1.9165
ANWARGALV
14.00
0.10
-0.71
14.00
14.00
14.00
0.00
14.10
2
1000
0.0140
EBL
26.50
0.20
-0.75
26.50
26.40
26.50
0.00
26.70
14
11000
0.2914
RNSPIN
26.00
0.20
-0.76
26.20
25.70
26.00
0.00
26.20
307
451750
11.7596
MONNOCERA
25.70
0.20
-0.77
27.70
25.70
27.70
0.00
25.90
12
7050
0.1912
PREMIERLEA
10.50
0.10
-0.94
10.70
10.50
10.70
0.00
10.60
16
16500
0.1750
GP
177.90
1.70
-0.95
180.00
177.30
177.30
0.00
179.60
305
174000
30.9860
NTLTUBES
58.30
0.60
-1.02
59.80
58.30
59.80
0.00
58.90
8
1000
0.0590
PRIMEINSUR
25.50
0.30
-1.16
27.30
25.50
27.30
0.00
25.80
39
29500
0.7529
BDWELDING
16.70
0.20
-1.18
17.20
16.60
17.20
0.00
16.90
14
15000
0.2533
APEXFOODS
67.10
0.80
-1.18
68.40
66.90
67.90
0.00
67.90
60
7850
0.5319
GHAIL
41.50
0.50
-1.19
42.10
41.10
41.10
0.00
42.00
71
58500
2.4410
BDLAMPS
123.00
1.50
-1.20
123.00
122.00
122.00
0.00
124.50
2
100
0.0122
BATASHOE
608.00
8.20
-1.33
609.00
603.00
603.30
0.00
616.20
6
1100
0.6650
ONEBANKLTD
14.80
0.20
-1.33
15.10
14.80
14.90
0.00
15.00
61
140500
2.0976
NPOLYMAR
40.00
0.60
-1.48
41.00
40.00
41.00
0.00
40.60
33
6200
0.2500
ASIAINS
26.00
0.40
-1.52
26.10
26.00
26.10
0.00
26.40
11
3500
0.0911
BIFC
12.70
0.20
-1.55
13.00
12.70
13.00
0.00
12.90
28
32000
0.4101
FLEASEINT
23.90
0.40
-1.65
24.20
23.90
24.20
0.00
24.30
27
31500
0.7566
PHARMAID
165.30
2.90
-1.72
170.00
165.10
170.00
0.00
168.20
66
6500
1.0881
MEGHNAPET
5.60
0.10
-1.75
5.60
5.60
5.60
0.00
5.70
1
500
0.0028
PRAGATILIF
92.70
1.80
-1.90
95.00
92.70
95.00
0.00
94.50
6
3000
0.2827
RENATA
655.00
13.70
-2.05
661.00
651.10
651.10
0.00
668.70
24
2000
1.3165
GLOBALINS
28.00
0.60
-2.10
28.80
28.00
28.80
0.00
28.60
33
64500
1.8360
NTC
825.00
19.10
-2.26
825.00
821.00
821.00
0.00
844.10
6
300
0.2471
BERGERPBL
788.00
19.30
-2.39
808.90
780.00
800.00
0.00
807.30
44
2750
2.1966
DULAMIACOT
7.90
0.20
-2.47
8.50
7.90
8.50
0.00
8.10
3
1300
0.0104
DELTALIFE
4425.00
120.80
-2.66
4595.00
4358.60
4358.60
0.00
4545.80
78
4600
20.2266
MTBL
14.40
0.40
-2.70
14.40
14.20
14.20
0.00
14.80
7
11000
0.1582
LINDEBD
580.00
18.20
-3.04
597.00
580.00
597.00
0.00
598.20
15
1300
0.7700
DSHGARME
26.00
0.90
-3.35
27.40
26.00
26.50
0.00
26.90
7
1900
0.0502
REPUBLIC
51.00
1.90
-3.59
53.70
51.00
53.00
0.00
52.90
17
18000
0.9347
AMBEEPHA
249.00
9.30
-3.60
262.90
246.20
262.90
0.00
258.30
46
3650
0.9145
ISNLTD
12.30
0.60
-4.65
12.30
12.30
12.30
0.00
12.90
1
500
0.0061
MARICO
604.60
49.00
-7.50
620.00
604.60
615.00
0.00
653.60
80
6900
4.2013
FAMILYTEX
30.60
3.40
-10.00
30.60
30.60
30.60
0.00
34.00
60
81000
2.4786